SBH: Sally Beauty Holdings Inc.

As of Monday, March 18th, 2024

$ 12.19

+0.34 +2.87%

Open: 11.92
High: 12.30
Low: 11.76
Volume: 1,744,853
Previous Close on Friday, March 15th, 2024

$ 11.85

+0.01 +0.08%

Open: 11.71
High: 12.02
Low: 11.70
Volume: 3,374,895
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 11.92 12.30 11.76 12.19 1,744,853 +0.34 +2.87
2024-03-15 11.71 12.02 11.70 11.85 3,374,895 +0.01 +0.08
2024-03-14 12.31 12.35 11.73 11.84 1,303,842 -0.53 -4.28
2024-03-13 11.82 12.49 11.82 12.37 1,256,580 +0.53 +4.48
2024-03-12 11.66 12.01 11.66 11.84 1,259,657 +0.21 +1.81
2024-03-11 12.76 12.94 11.59 11.63 1,784,320 -1.21 -9.42
2024-03-08 12.66 12.85 12.50 12.84 2,586,387 +0.37 +2.97
2024-03-07 12.25 12.63 12.15 12.47 1,302,620 +0.35 +2.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2024-03-13
11.66
On 2024-03-12
0.56 4.82 12.49
On 2024-03-13
11.70
On 2024-03-15
-6.29 12.02
10D 12.94
On 2024-03-11
11.59
On 2024-03-11
-0.29 -2.32 12.94
On 2024-03-11
11.66
On 2024-03-12
-9.89 12.15
20D 13.84
On 2024-02-20
11.59
On 2024-03-11
-1.43 -10.50 13.84
On 2024-02-20
11.59
On 2024-03-11
-16.23 12.55
WTD 12.30
On 2024-03-18
11.76
On 2024-03-18
0.34 2.87 -- -- -- 12.19
MTD 12.94
On 2024-03-11
11.59
On 2024-03-11
-0.44 -3.48 12.94
On 2024-03-11
11.66
On 2024-03-12
-9.89 12.22
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

12.19 +0.34 +2.87 1,744,853