SCHB: Schwab U.S. Broad Market ETF
$ 59.87 |
|
+0.32 +0.54% |
Open: | 59.99 |
High: | 60.12 |
Low: | 59.81 |
Volume: | 831,118 |
$ 59.55
-0.36 -0.60%
Open: | 59.55 |
High: | 59.76 |
Low: | 59.38 |
Volume: | 841,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.99 | 60.12 | 59.81 | 59.87 | 831,098 | +0.32 | +0.54 |
2024-03-15 | 59.55 | 59.76 | 59.38 | 59.55 | 841,124 | -0.36 | -0.60 |
2024-03-14 | 60.25 | 60.25 | 59.54 | 59.91 | 791,410 | -0.24 | -0.40 |
2024-03-13 | 60.22 | 60.29 | 59.96 | 60.15 | 613,157 | -0.04 | -0.07 |
2024-03-12 | 59.86 | 60.26 | 59.53 | 60.19 | 782,303 | +0.57 | +0.96 |
2024-03-11 | 59.58 | 59.69 | 59.32 | 59.62 | 689,297 | -0.10 | -0.17 |
2024-03-08 | 60.21 | 60.49 | 59.62 | 59.72 | 844,922 | -0.36 | -0.60 |
2024-03-07 | 59.83 | 60.17 | 59.78 | 60.08 | 732,710 | +0.63 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.29 On 2024-03-13 |
59.38 On 2024-03-15 |
0.25 | 0.42 | 60.29 On 2024-03-13 |
59.38 On 2024-03-15 |
-1.51 | 59.93 |
10D | 60.49 On 2024-03-08 |
58.88 On 2024-03-05 |
0.14 | 0.23 | 60.49 On 2024-03-08 |
59.32 On 2024-03-11 |
-1.93 | 59.77 |
20D | 60.49 On 2024-03-08 |
57.51 On 2024-02-21 |
1.57 | 2.69 | 60.49 On 2024-03-08 |
59.32 On 2024-03-11 |
-1.93 | 59.39 |
WTD | 60.12 On 2024-03-18 |
59.81 On 2024-03-18 |
0.32 | 0.54 | -- | -- | -- | 59.87 |
MTD | 60.49 On 2024-03-08 |
58.88 On 2024-03-05 |
0.56 | 0.94 | 60.49 On 2024-03-08 |
59.32 On 2024-03-11 |
-1.93 | 59.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHB
Schwab U.S. Broad Market ETF |
59.87 | +0.32 | +0.54 | 831,118 |