SCHG: Schwab U.S. Large-Cap Growth ETF

As of Monday, March 18th, 2024

$ 91.66

+0.77 +0.85%

Open: 91.95
High: 92.43
Low: 91.62
Volume: 960,667
Previous Close on Friday, March 15th, 2024

$ 90.89

-1.01 -1.10%

Open: 91.03
High: 91.34
Low: 90.58
Volume: 1,238,752
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 91.95 92.43 91.62 91.66 960,631 +0.77 +0.85
2024-03-15 91.03 91.34 90.58 90.89 1,238,752 -1.01 -1.10
2024-03-14 92.25 92.40 91.36 91.90 1,822,718 +0.01 +0.01
2024-03-13 92.14 92.15 91.58 91.89 1,370,152 -0.37 -0.40
2024-03-12 91.27 92.31 90.59 92.26 1,101,420 +1.60 +1.76
2024-03-11 90.83 90.96 90.26 90.66 1,651,666 -0.45 -0.49
2024-03-08 92.39 93.18 90.93 91.11 1,893,430 -1.02 -1.11
2024-03-07 91.46 92.37 91.08 92.13 1,243,644 +1.33 +1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.43
On 2024-03-18
90.58
On 2024-03-15
1.00 1.10 92.40
On 2024-03-14
90.58
On 2024-03-15
-1.97 91.72
10D 93.18
On 2024-03-08
89.77
On 2024-03-05
-0.18 -0.20 93.18
On 2024-03-08
90.26
On 2024-03-11
-3.13 91.36
20D 93.18
On 2024-03-08
87.27
On 2024-02-21
2.43 2.72 93.18
On 2024-03-08
90.26
On 2024-03-11
-3.13 90.92
WTD 92.43
On 2024-03-18
91.62
On 2024-03-18
0.77 0.85 -- -- -- 91.66
MTD 93.18
On 2024-03-08
89.77
On 2024-03-05
0.66 0.73 93.18
On 2024-03-08
90.26
On 2024-03-11
-3.13 91.46
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

91.66 +0.77 +0.85 960,667