SCHH: Schwab US REIT ETF
$ 19.95 |
|
-- 0 0% |
Open: | 19.98 |
High: | 20.06 |
Low: | 19.92 |
Volume: | 3,656,233 |
$ 19.95
-0.06 -0.30%
Open: | 19.82 |
High: | 20.04 |
Low: | 19.80 |
Volume: | 4,346,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.98 | 20.06 | 19.92 | 19.95 | 3,656,232 | 0.00 | 0.00 |
2024-03-15 | 19.82 | 20.04 | 19.80 | 19.95 | 4,346,111 | -0.06 | -0.30 |
2024-03-14 | 20.23 | 20.27 | 19.84 | 20.01 | 2,383,588 | -0.32 | -1.57 |
2024-03-13 | 20.40 | 20.52 | 20.26 | 20.33 | 2,432,057 | -0.09 | -0.44 |
2024-03-12 | 20.44 | 20.52 | 20.27 | 20.42 | 1,762,893 | -0.08 | -0.39 |
2024-03-11 | 20.56 | 20.66 | 20.41 | 20.50 | 2,025,553 | -0.06 | -0.29 |
2024-03-08 | 20.53 | 20.65 | 20.49 | 20.56 | 1,963,555 | +0.21 | +1.03 |
2024-03-07 | 20.43 | 20.48 | 20.25 | 20.35 | 3,956,632 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.52 On 2024-03-12 |
19.80 On 2024-03-15 |
-0.55 | -2.68 | 20.52 On 2024-03-12 |
19.80 On 2024-03-15 |
-3.51 | 20.13 |
10D | 20.66 On 2024-03-11 |
19.80 On 2024-03-15 |
-0.54 | -2.64 | 20.66 On 2024-03-11 |
19.80 On 2024-03-15 |
-4.16 | 20.27 |
20D | 20.66 On 2024-03-11 |
19.56 On 2024-02-28 |
0.17 | 0.86 | 20.66 On 2024-03-11 |
19.80 On 2024-03-15 |
-4.16 | 20.10 |
WTD | 20.06 On 2024-03-18 |
19.92 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 19.95 |
MTD | 20.66 On 2024-03-11 |
19.80 On 2024-03-01 |
-0.09 | -0.45 | 20.66 On 2024-03-11 |
19.80 On 2024-03-15 |
-4.16 | 20.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHH
Schwab US REIT ETF |
19.95 | 0.00 | 0.00 | 3,656,233 |