SCHH: Schwab US REIT ETF

As of Monday, March 18th, 2024

$ 19.95

-- 0 0%

Open: 19.98
High: 20.06
Low: 19.92
Volume: 3,656,233
Previous Close on Friday, March 15th, 2024

$ 19.95

-0.06 -0.30%

Open: 19.82
High: 20.04
Low: 19.80
Volume: 4,346,111
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.98 20.06 19.92 19.95 3,656,232 0.00 0.00
2024-03-15 19.82 20.04 19.80 19.95 4,346,111 -0.06 -0.30
2024-03-14 20.23 20.27 19.84 20.01 2,383,588 -0.32 -1.57
2024-03-13 20.40 20.52 20.26 20.33 2,432,057 -0.09 -0.44
2024-03-12 20.44 20.52 20.27 20.42 1,762,893 -0.08 -0.39
2024-03-11 20.56 20.66 20.41 20.50 2,025,553 -0.06 -0.29
2024-03-08 20.53 20.65 20.49 20.56 1,963,555 +0.21 +1.03
2024-03-07 20.43 20.48 20.25 20.35 3,956,632 +0.01 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.52
On 2024-03-12
19.80
On 2024-03-15
-0.55 -2.68 20.52
On 2024-03-12
19.80
On 2024-03-15
-3.51 20.13
10D 20.66
On 2024-03-11
19.80
On 2024-03-15
-0.54 -2.64 20.66
On 2024-03-11
19.80
On 2024-03-15
-4.16 20.27
20D 20.66
On 2024-03-11
19.56
On 2024-02-28
0.17 0.86 20.66
On 2024-03-11
19.80
On 2024-03-15
-4.16 20.10
WTD 20.06
On 2024-03-18
19.92
On 2024-03-18
0.00 0.00 -- -- -- 19.95
MTD 20.66
On 2024-03-11
19.80
On 2024-03-01
-0.09 -0.45 20.66
On 2024-03-11
19.80
On 2024-03-15
-4.16 20.28
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

19.95 0.00 0.00 3,656,233