SCHM: Schwab US Mid-Cap ETF

As of Monday, March 18th, 2024

$ 78.51

-0.06 -0.08%

Open: 78.75
High: 78.87
Low: 78.43
Volume: 226,556
Previous Close on Friday, March 15th, 2024

$ 78.57

-0.08 -0.10%

Open: 78.39
High: 78.86
Low: 78.39
Volume: 238,622
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 78.75 78.87 78.43 78.51 226,556 -0.06 -0.08
2024-03-15 78.39 78.86 78.39 78.57 238,622 -0.08 -0.10
2024-03-14 79.72 79.72 78.09 78.65 282,502 -0.80 -1.01
2024-03-13 79.30 79.77 79.25 79.45 274,199 +0.21 +0.27
2024-03-12 79.08 79.45 78.75 79.24 222,529 +0.20 +0.25
2024-03-11 79.00 79.24 78.58 79.04 236,870 -0.17 -0.21
2024-03-08 79.84 80.30 79.10 79.21 437,548 -0.27 -0.34
2024-03-07 79.18 79.59 79.18 79.48 238,081 +0.68 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.77
On 2024-03-13
78.09
On 2024-03-14
-0.53 -0.67 79.77
On 2024-03-13
78.09
On 2024-03-14
-2.11 78.88
10D 80.30
On 2024-03-08
78.05
On 2024-03-05
-0.29 -0.37 80.30
On 2024-03-08
78.09
On 2024-03-14
-2.75 78.93
20D 80.30
On 2024-03-08
75.41
On 2024-02-21
1.99 2.60 80.30
On 2024-03-08
78.09
On 2024-03-14
-2.75 78.09
WTD 78.87
On 2024-03-18
78.43
On 2024-03-18
-0.06 -0.08 -- -- -- 78.51
MTD 80.30
On 2024-03-08
77.88
On 2024-03-01
0.58 0.74 80.30
On 2024-03-08
78.09
On 2024-03-14
-2.75 78.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

78.51 -0.06 -0.08 226,556