SCHP: Schwab U.S. TIPS ETF
$ 51.57 |
|
-- 0 0% |
Open: | 51.57 |
High: | 51.57 |
Low: | 51.57 |
Volume: | N/A |
$ 51.57
-0.06 -0.12%
Open: | 51.62 |
High: | 51.65 |
Low: | 51.54 |
Volume: | 781,499 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.62 | 51.65 | 51.54 | 51.57 | 781,499 | -0.06 | -0.12 |
2024-03-15 | 51.68 | 51.72 | 51.63 | 51.63 | 523,212 | -0.03 | -0.06 |
2024-03-14 | 51.86 | 51.86 | 51.64 | 51.66 | 816,135 | -0.30 | -0.58 |
2024-03-13 | 52.04 | 52.06 | 51.94 | 51.96 | 847,007 | -0.08 | -0.15 |
2024-03-12 | 52.14 | 52.15 | 52.03 | 52.04 | 970,744 | -0.10 | -0.19 |
2024-03-11 | 52.24 | 52.26 | 52.12 | 52.14 | 742,345 | -0.08 | -0.15 |
2024-03-08 | 52.28 | 52.34 | 52.21 | 52.22 | 707,503 | +0.02 | +0.04 |
2024-03-07 | 52.27 | 52.28 | 52.13 | 52.20 | 1,164,566 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.15 On 2024-03-12 |
51.54 On 2024-03-18 |
-0.57 | -1.09 | 52.15 On 2024-03-12 |
51.54 On 2024-03-18 |
-1.17 | 51.77 |
10D | 52.35 On 2024-03-06 |
51.54 On 2024-03-18 |
-0.39 | -0.75 | 52.35 On 2024-03-06 |
51.54 On 2024-03-18 |
-1.54 | 51.98 |
20D | 52.35 On 2024-03-06 |
51.37 On 2024-02-22 |
0.01 | 0.02 | 52.35 On 2024-03-06 |
51.54 On 2024-03-18 |
-1.54 | 51.82 |
WTD | 51.65 On 2024-03-18 |
51.54 On 2024-03-18 |
-0.06 | -0.12 | -- | -- | -- | 51.57 |
MTD | 52.35 On 2024-03-06 |
51.54 On 2024-03-18 |
-0.22 | -0.42 | 52.35 On 2024-03-06 |
51.54 On 2024-03-18 |
-1.54 | 51.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHP
Schwab U.S. TIPS ETF |
51.57 | 0.00 | 0.00 |