SCHX: Schwab U.S. Large-Cap ETF

As of Monday, March 18th, 2024

$ 61.05

+0.39 +0.64%

Open: 61.10
High: 61.29
Low: 60.96
Volume: 1,052,195
Previous Close on Friday, March 15th, 2024

$ 60.66

-0.40 -0.66%

Open: 60.60
High: 60.89
Low: 60.48
Volume: 1,511,751
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 61.10 61.29 60.96 61.05 1,052,125 +0.39 +0.64
2024-03-15 60.60 60.89 60.48 60.66 1,511,751 -0.40 -0.66
2024-03-14 61.37 61.37 60.70 61.06 1,265,861 -0.20 -0.33
2024-03-13 61.31 61.40 61.06 61.26 1,043,040 -0.07 -0.11
2024-03-12 60.95 61.38 60.62 61.33 1,373,750 +0.65 +1.07
2024-03-11 60.61 60.75 60.35 60.68 1,253,880 -0.08 -0.13
2024-03-08 61.23 61.53 60.67 60.76 1,446,786 -0.38 -0.62
2024-03-07 60.88 61.24 60.80 61.14 2,670,650 +0.61 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.40
On 2024-03-13
60.48
On 2024-03-15
0.37 0.61 61.40
On 2024-03-13
60.48
On 2024-03-15
-1.49 61.07
10D 61.53
On 2024-03-08
59.91
On 2024-03-05
0.23 0.38 61.53
On 2024-03-08
60.35
On 2024-03-11
-1.92 60.87
20D 61.53
On 2024-03-08
58.52
On 2024-02-21
1.75 2.95 61.53
On 2024-03-08
60.35
On 2024-03-11
-1.92 60.46
WTD 61.29
On 2024-03-18
60.96
On 2024-03-18
0.39 0.64 -- -- -- 61.05
MTD 61.53
On 2024-03-08
59.91
On 2024-03-05
0.73 1.21 61.53
On 2024-03-08
60.35
On 2024-03-11
-1.92 60.86
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

61.05 +0.39 +0.64 1,052,195