SCI: Service Corporation International
$ 72.50 |
|
+0.03 +0.04% |
Open: | 72.53 |
High: | 73.29 |
Low: | 72.36 |
Volume: | 707,565 |
$ 72.47
-0.25 -0.34%
Open: | 72.39 |
High: | 73.73 |
Low: | 72.15 |
Volume: | 1,650,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.53 | 73.29 | 72.36 | 72.50 | 707,565 | +0.03 | +0.04 |
2024-03-15 | 72.39 | 73.73 | 72.15 | 72.47 | 1,650,510 | -0.25 | -0.34 |
2024-03-14 | 74.77 | 75.11 | 72.14 | 72.72 | 1,128,492 | -2.44 | -3.25 |
2024-03-13 | 75.49 | 75.72 | 74.98 | 75.16 | 691,316 | -0.20 | -0.27 |
2024-03-12 | 74.92 | 75.72 | 74.92 | 75.36 | 486,080 | +0.25 | +0.33 |
2024-03-11 | 75.37 | 75.74 | 74.36 | 75.11 | 869,699 | -0.45 | -0.60 |
2024-03-08 | 74.90 | 75.75 | 74.74 | 75.56 | 789,328 | +0.68 | +0.91 |
2024-03-07 | 75.75 | 75.97 | 74.72 | 74.88 | 780,050 | -0.67 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.72 On 2024-03-12 |
72.14 On 2024-03-14 |
-2.61 | -3.47 | 75.72 On 2024-03-12 |
72.14 On 2024-03-14 |
-4.73 | 73.64 |
10D | 75.97 On 2024-03-07 |
72.14 On 2024-03-14 |
-1.17 | -1.59 | 75.97 On 2024-03-07 |
72.14 On 2024-03-14 |
-5.04 | 74.32 |
20D | 75.97 On 2024-03-07 |
70.63 On 2024-02-20 |
0.63 | 0.88 | 75.97 On 2024-03-07 |
72.14 On 2024-03-14 |
-5.04 | 73.30 |
WTD | 73.29 On 2024-03-18 |
72.36 On 2024-03-18 |
0.03 | 0.04 | -- | -- | -- | 72.50 |
MTD | 75.97 On 2024-03-07 |
72.14 On 2024-03-14 |
-0.69 | -0.94 | 75.97 On 2024-03-07 |
72.14 On 2024-03-14 |
-5.04 | 74.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
72.50 | +0.03 | +0.04 | 707,565 |