SCI: Service Corporation International

As of Monday, March 18th, 2024

$ 72.50

+0.03 +0.04%

Open: 72.53
High: 73.29
Low: 72.36
Volume: 707,565
Previous Close on Friday, March 15th, 2024

$ 72.47

-0.25 -0.34%

Open: 72.39
High: 73.73
Low: 72.15
Volume: 1,650,510
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 72.53 73.29 72.36 72.50 707,565 +0.03 +0.04
2024-03-15 72.39 73.73 72.15 72.47 1,650,510 -0.25 -0.34
2024-03-14 74.77 75.11 72.14 72.72 1,128,492 -2.44 -3.25
2024-03-13 75.49 75.72 74.98 75.16 691,316 -0.20 -0.27
2024-03-12 74.92 75.72 74.92 75.36 486,080 +0.25 +0.33
2024-03-11 75.37 75.74 74.36 75.11 869,699 -0.45 -0.60
2024-03-08 74.90 75.75 74.74 75.56 789,328 +0.68 +0.91
2024-03-07 75.75 75.97 74.72 74.88 780,050 -0.67 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.72
On 2024-03-12
72.14
On 2024-03-14
-2.61 -3.47 75.72
On 2024-03-12
72.14
On 2024-03-14
-4.73 73.64
10D 75.97
On 2024-03-07
72.14
On 2024-03-14
-1.17 -1.59 75.97
On 2024-03-07
72.14
On 2024-03-14
-5.04 74.32
20D 75.97
On 2024-03-07
70.63
On 2024-02-20
0.63 0.88 75.97
On 2024-03-07
72.14
On 2024-03-14
-5.04 73.30
WTD 73.29
On 2024-03-18
72.36
On 2024-03-18
0.03 0.04 -- -- -- 72.50
MTD 75.97
On 2024-03-07
72.14
On 2024-03-14
-0.69 -0.94 75.97
On 2024-03-07
72.14
On 2024-03-14
-5.04 74.13
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

72.50 +0.03 +0.04 707,565