SCO: ProShares UltraShort Bloomberg Crude Oil

As of Monday, March 18th, 2024

$ 16.19

-0.49 -2.94%

Open: 16.42
High: 16.55
Low: 16.13
Volume: 2,234,483
Previous Close on Friday, March 15th, 2024

$ 16.68

-0.10 -0.60%

Open: 16.84
High: 16.86
Low: 16.59
Volume: 1,596,335
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 16.42 16.55 16.13 16.19 2,234,133 -0.49 -2.94
2024-03-15 16.84 16.86 16.59 16.68 1,596,335 -0.10 -0.60
2024-03-14 16.95 16.99 16.65 16.78 2,075,047 -0.36 -2.10
2024-03-13 17.30 17.43 17.11 17.14 2,805,665 -0.69 -3.87
2024-03-12 17.81 17.95 17.57 17.83 1,430,455 +0.11 +0.62
2024-03-11 18.06 18.29 17.68 17.72 1,459,887 -0.26 -1.45
2024-03-08 17.75 18.15 17.74 17.98 1,886,466 +0.28 +1.58
2024-03-07 17.95 18.00 17.49 17.70 2,564,649 -0.02 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.95
On 2024-03-12
16.13
On 2024-03-18
-1.53 -8.63 17.95
On 2024-03-12
16.13
On 2024-03-18
-10.15 16.92
10D 18.29
On 2024-03-11
16.13
On 2024-03-18
-1.52 -8.58 18.29
On 2024-03-11
16.13
On 2024-03-18
-11.81 17.38
20D 18.69
On 2024-02-26
16.13
On 2024-03-18
-1.64 -9.20 18.69
On 2024-02-26
16.13
On 2024-03-18
-13.70 17.68
WTD 16.55
On 2024-03-18
16.13
On 2024-03-18
-0.49 -2.94 -- -- -- 16.19
MTD 18.29
On 2024-03-11
16.13
On 2024-03-18
-1.89 -10.45 18.29
On 2024-03-11
16.13
On 2024-03-18
-11.81 17.41
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

16.19 -0.49 -2.94 2,234,483