SDOW: ProShares UltraPro Short Dow30
$ 17.20 |
|
-- 0 0% |
Open: | 17.20 |
High: | 17.20 |
Low: | 17.20 |
Volume: | N/A |
$ 17.20
-0.08 -0.46%
Open: | 17.12 |
High: | 17.24 |
Low: | 17.05 |
Volume: | 7,098,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.12 | 17.24 | 17.05 | 17.20 | 7,098,892 | -0.08 | -0.46 |
2024-03-15 | 17.20 | 17.42 | 17.00 | 17.28 | 13,519,522 | +0.27 | +1.59 |
2024-03-14 | 16.72 | 17.29 | 16.70 | 17.01 | 12,528,839 | +0.20 | +1.19 |
2024-03-13 | 16.76 | 16.97 | 16.63 | 16.81 | 8,267,606 | -0.06 | -0.36 |
2024-03-12 | 17.07 | 17.27 | 16.79 | 16.87 | 13,308,121 | -0.30 | -1.75 |
2024-03-11 | 17.38 | 17.57 | 17.15 | 17.17 | 11,682,574 | -0.07 | -0.41 |
2024-03-08 | 17.18 | 17.27 | 16.91 | 17.24 | 18,685,958 | +0.08 | +0.47 |
2024-03-07 | 17.08 | 17.24 | 16.99 | 17.16 | 10,703,676 | -0.13 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.42 On 2024-03-15 |
16.63 On 2024-03-13 |
0.03 | 0.17 | 17.27 On 2024-03-12 |
16.63 On 2024-03-13 |
-3.71 | 17.03 |
10D | 17.59 On 2024-03-05 |
16.63 On 2024-03-13 |
0.31 | 1.84 | 17.59 On 2024-03-05 |
16.63 On 2024-03-13 |
-5.49 | 17.15 |
20D | 17.72 On 2024-02-21 |
16.49 On 2024-02-23 |
-0.12 | -0.69 | 17.72 On 2024-02-21 |
16.49 On 2024-02-23 |
-6.95 | 17.04 |
WTD | 17.24 On 2024-03-18 |
17.05 On 2024-03-18 |
-0.08 | -0.46 | -- | -- | -- | 17.20 |
MTD | 17.59 On 2024-03-05 |
16.63 On 2024-03-13 |
0.28 | 1.65 | 17.59 On 2024-03-05 |
16.63 On 2024-03-13 |
-5.49 | 17.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.43 | +0.10 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOW
ProShares UltraPro Short Dow30 |
17.20 | 0.00 | 0.00 |