SDY: SPDR S&P Dividend ETF
$ 127.54 |
|
-- 0 0% |
Open: | 127.54 |
High: | 127.54 |
Low: | 127.54 |
Volume: | N/A |
$ 127.54
-0.09 -0.07%
Open: | 127.78 |
High: | 128.14 |
Low: | 127.41 |
Volume: | 266,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 127.78 | 128.14 | 127.41 | 127.54 | 266,235 | -0.09 | -0.07 |
2024-03-15 | 126.83 | 127.74 | 126.42 | 127.63 | 323,614 | -0.52 | -0.41 |
2024-03-14 | 129.07 | 129.16 | 127.40 | 128.15 | 724,136 | -0.98 | -0.76 |
2024-03-13 | 129.06 | 129.69 | 128.82 | 129.13 | 252,827 | +0.33 | +0.26 |
2024-03-12 | 128.84 | 129.32 | 128.27 | 128.80 | 400,196 | +0.19 | +0.15 |
2024-03-11 | 128.10 | 128.78 | 127.82 | 128.61 | 305,162 | +0.51 | +0.40 |
2024-03-08 | 128.25 | 128.61 | 127.99 | 128.10 | 370,405 | +0.12 | +0.09 |
2024-03-07 | 127.74 | 128.30 | 127.74 | 127.98 | 333,086 | +0.86 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.69 On 2024-03-13 |
126.42 On 2024-03-15 |
-1.07 | -0.83 | 129.69 On 2024-03-13 |
126.42 On 2024-03-15 |
-2.52 | 128.25 |
10D | 129.69 On 2024-03-13 |
125.87 On 2024-03-05 |
1.08 | 0.85 | 129.69 On 2024-03-13 |
126.42 On 2024-03-15 |
-2.52 | 127.93 |
20D | 129.69 On 2024-03-13 |
123.94 On 2024-02-20 |
3.30 | 2.66 | 129.69 On 2024-03-13 |
126.42 On 2024-03-15 |
-2.52 | 126.65 |
WTD | 128.14 On 2024-03-18 |
127.41 On 2024-03-18 |
-0.09 | -0.07 | -- | -- | -- | 127.54 |
MTD | 129.69 On 2024-03-13 |
124.96 On 2024-03-01 |
1.86 | 1.48 | 129.69 On 2024-03-13 |
126.42 On 2024-03-15 |
-2.52 | 127.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDY
SPDR S&P Dividend ETF |
127.54 | 0.00 | 0.00 |