SE: Sea Limited
$ 57.85 |
|
-- 0 0% |
Open: | 57.85 |
High: | 57.85 |
Low: | 57.85 |
Volume: | N/A |
$ 57.85
-0.28 -0.48%
Open: | 58.58 |
High: | 59.40 |
Low: | 57.34 |
Volume: | 4,068,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.58 | 59.40 | 57.34 | 57.85 | 4,068,774 | -0.28 | -0.48 |
2024-03-15 | 59.32 | 60.04 | 58.03 | 58.13 | 6,974,617 | -2.62 | -4.31 |
2024-03-14 | 62.39 | 63.25 | 60.10 | 60.75 | 7,646,666 | +0.18 | +0.30 |
2024-03-13 | 58.15 | 61.37 | 58.02 | 60.57 | 7,711,478 | +2.55 | +4.40 |
2024-03-12 | 59.00 | 59.40 | 57.63 | 58.02 | 5,318,759 | -0.39 | -0.67 |
2024-03-11 | 57.74 | 59.40 | 57.45 | 58.41 | 4,859,825 | +0.69 | +1.20 |
2024-03-08 | 60.00 | 60.13 | 57.40 | 57.72 | 7,201,820 | -1.62 | -2.73 |
2024-03-07 | 59.13 | 59.65 | 57.84 | 59.34 | 7,099,223 | +0.12 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.25 On 2024-03-14 |
57.34 On 2024-03-18 |
-0.56 | -0.96 | 63.25 On 2024-03-14 |
57.34 On 2024-03-18 |
-9.34 | 59.06 |
10D | 63.25 On 2024-03-14 |
53.55 On 2024-03-05 |
3.95 | 7.33 | 63.25 On 2024-03-14 |
57.34 On 2024-03-18 |
-9.34 | 58.58 |
20D | 63.25 On 2024-03-14 |
43.27 On 2024-02-23 |
12.86 | 28.58 | 63.25 On 2024-03-14 |
57.34 On 2024-03-18 |
-9.34 | 52.87 |
WTD | 59.40 On 2024-03-18 |
57.34 On 2024-03-18 |
-0.28 | -0.48 | -- | -- | -- | 57.85 |
MTD | 63.25 On 2024-03-14 |
48.71 On 2024-03-01 |
9.33 | 19.23 | 63.25 On 2024-03-14 |
57.34 On 2024-03-18 |
-9.34 | 57.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SE
Sea Limited |
57.85 | 0.00 | 0.00 |