SEE: Sealed Air Corp

As of Monday, March 18th, 2024

$ 35.69

-0.43 -1.19%

Open: 36.11
High: 36.43
Low: 35.65
Volume: 1,128,219
Previous Close on Friday, March 15th, 2024

$ 36.12

+0.15 +0.42%

Open: 35.62
High: 36.20
Low: 35.59
Volume: 2,056,599
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.11 36.43 35.65 35.69 1,128,219 -0.43 -1.19
2024-03-15 35.62 36.20 35.59 36.12 2,056,599 +0.15 +0.42
2024-03-14 36.57 36.73 35.53 35.97 992,783 -0.80 -2.18
2024-03-13 36.74 37.17 36.59 36.77 935,730 +0.08 +0.22
2024-03-12 37.55 38.05 36.28 36.69 1,724,294 -0.71 -1.90
2024-03-11 36.30 37.43 36.10 37.40 1,772,057 +0.94 +2.58
2024-03-08 36.17 36.55 35.83 36.46 1,333,006 +0.62 +1.73
2024-03-07 35.82 36.00 35.47 35.84 888,136 +0.28 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2024-03-12
35.53
On 2024-03-14
-1.71 -4.57 38.05
On 2024-03-12
35.53
On 2024-03-14
-6.64 36.25
10D 38.05
On 2024-03-12
33.93
On 2024-03-05
1.12 3.24 38.05
On 2024-03-12
35.53
On 2024-03-14
-6.64 36.18
20D 38.45
On 2024-02-27
33.64
On 2024-02-28
-0.39 -1.08 38.45
On 2024-02-27
33.64
On 2024-02-28
-12.51 35.79
WTD 36.43
On 2024-03-18
35.65
On 2024-03-18
-0.43 -1.19 -- -- -- 35.69
MTD 38.05
On 2024-03-12
33.89
On 2024-03-01
0.82 2.35 38.05
On 2024-03-12
35.53
On 2024-03-14
-6.64 35.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

35.69 -0.43 -1.19 1,128,219