SEIC: SEI Investments Company

As of Monday, March 18th, 2024

$ 68.74

+0.11 +0.16%

Open: 68.73
High: 69.15
Low: 68.72
Volume: 412,079
Previous Close on Friday, March 15th, 2024

$ 68.63

-0.47 -0.68%

Open: 68.54
High: 69.41
Low: 68.48
Volume: 968,436
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 68.73 69.15 68.72 68.74 412,079 +0.11 +0.16
2024-03-15 68.54 69.41 68.48 68.63 968,436 -0.47 -0.68
2024-03-14 69.93 69.93 68.67 69.10 525,228 -0.40 -0.58
2024-03-13 69.45 69.94 69.44 69.50 416,952 -0.09 -0.13
2024-03-12 69.16 69.87 68.97 69.59 652,779 +0.33 +0.48
2024-03-11 69.02 69.32 68.58 69.26 396,692 +0.20 +0.29
2024-03-08 69.04 69.82 69.04 69.06 585,821 +0.20 +0.29
2024-03-07 68.94 69.17 68.69 68.86 376,779 +0.36 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.94
On 2024-03-13
68.48
On 2024-03-15
-0.52 -0.75 69.94
On 2024-03-13
68.48
On 2024-03-15
-2.09 69.11
10D 69.94
On 2024-03-13
67.99
On 2024-03-05
0.52 0.76 69.94
On 2024-03-13
68.48
On 2024-03-15
-2.09 68.95
20D 69.94
On 2024-03-13
65.12
On 2024-02-20
2.87 4.36 69.94
On 2024-03-13
68.48
On 2024-03-15
-2.09 68.08
WTD 69.15
On 2024-03-18
68.72
On 2024-03-18
0.11 0.16 -- -- -- 68.74
MTD 69.94
On 2024-03-13
66.95
On 2024-03-01
1.49 2.22 69.94
On 2024-03-13
68.48
On 2024-03-15
-2.09 68.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

68.74 +0.11 +0.16 412,079