SFM: Sprouts Farmers Market Inc.
$ 63.33 |
|
-- 0 0% |
Open: | 63.33 |
High: | 63.33 |
Low: | 63.33 |
Volume: | N/A |
$ 63.33
-1.20 -1.86%
Open: | 63.56 |
High: | 64.35 |
Low: | 63.09 |
Volume: | 1,136,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.56 | 64.35 | 63.09 | 63.33 | 1,136,647 | -1.20 | -1.86 |
2024-03-15 | 62.47 | 64.82 | 62.47 | 64.53 | 2,141,346 | +1.40 | +2.22 |
2024-03-14 | 63.28 | 63.77 | 62.53 | 63.13 | 1,834,735 | +0.04 | +0.06 |
2024-03-13 | 62.40 | 63.24 | 62.32 | 63.09 | 1,642,398 | +0.37 | +0.59 |
2024-03-12 | 62.40 | 63.67 | 62.40 | 62.72 | 979,492 | +0.17 | +0.27 |
2024-03-11 | 63.35 | 63.49 | 61.65 | 62.55 | 1,574,703 | -0.80 | -1.26 |
2024-03-08 | 63.14 | 63.44 | 62.50 | 63.35 | 933,148 | +0.04 | +0.06 |
2024-03-07 | 63.72 | 64.62 | 62.99 | 63.31 | 1,015,288 | -0.03 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.82 On 2024-03-15 |
62.32 On 2024-03-13 |
0.78 | 1.25 | 64.82 On 2024-03-15 |
63.09 On 2024-03-18 |
-2.67 | 63.36 |
10D | 64.82 On 2024-03-15 |
61.65 On 2024-03-11 |
-0.25 | -0.39 | 64.62 On 2024-03-07 |
61.65 On 2024-03-11 |
-4.59 | 63.22 |
20D | 65.53 On 2024-03-04 |
52.24 On 2024-02-21 |
10.48 | 19.83 | 65.53 On 2024-03-04 |
61.65 On 2024-03-11 |
-5.92 | 61.19 |
WTD | 64.35 On 2024-03-18 |
63.09 On 2024-03-18 |
-1.20 | -1.86 | -- | -- | -- | 63.33 |
MTD | 65.53 On 2024-03-04 |
61.65 On 2024-03-11 |
0.89 | 1.43 | 65.53 On 2024-03-04 |
61.65 On 2024-03-11 |
-5.92 | 63.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
63.33 | 0.00 | 0.00 |