SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, March 19th, 2024

$ 47.57

-- 0 0%

Open: 47.57
High: 47.57
Low: 47.57
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 47.57

-0.01 -0.02%

Open: 47.56
High: 47.58
Low: 47.54
Volume: 174,914
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 47.56 47.58 47.54 47.57 174,914 -0.01 -0.02
2024-03-15 47.61 47.61 47.53 47.58 214,953 -0.02 -0.04
2024-03-14 47.63 47.63 47.59 47.60 265,811 -0.06 -0.13
2024-03-13 47.68 47.78 47.65 47.66 162,244 +0.01 +0.02
2024-03-12 47.68 47.69 47.62 47.65 318,349 -0.02 -0.04
2024-03-11 47.68 47.75 47.64 47.67 195,755 -0.02 -0.04
2024-03-08 47.66 47.74 47.66 47.69 225,335 -0.01 -0.02
2024-03-07 47.69 47.70 47.64 47.70 227,428 +0.07 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.10 -0.21 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.61
10D 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.05 -0.10 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.64
20D 47.78
On 2024-03-13
47.53
On 2024-03-15
0.02 0.04 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.65
WTD 47.58
On 2024-03-18
47.54
On 2024-03-18
-0.01 -0.02 -- -- -- 47.57
MTD 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.09 -0.19 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 -0.21 -0.12 280,735
KO

The Coca-Cola Company

60.20 +0.07 +0.12 1,078,958
PFE

Pfizer Inc.

27.60 -0.13 -0.45 4,361,062
VZ

Verizon Communications Inc.

39.88 -0.06 -0.14 1,911,565
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,855.26 +64.83 +0.17 34,933,682
DJTA

Dow Jones Transportation Average

15,450.16 +32.58 +0.21 7,120,914
SPX

S&P 500 Index

5,137.10 -12.32 -0.24
OEX

S&P 100 Index

2,430.88 -8.64 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,847.20 -137.81 -0.77
NYA

NYSE Composite Index

17,894.46 +12.14 +0.07
XAX

NYSE AMEX Composite Index

4,745.13 -17.65 -0.37
RUI

RUSSELL 1000 Index

2,814.14 -6.64 -0.24
RUT

Russell 2000 Index

2,016.91 -7.83 -0.39
RUA

Russell 3000 Index

2,937.79 -7.15 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.39 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,820.87 -60.34 -0.68
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.57 0.00 0.00