SHM: SPDR Barclays Short Term Municipal Bond
$ 47.57 |
|
-- 0 0% |
Open: | 47.57 |
High: | 47.57 |
Low: | 47.57 |
Volume: | N/A |
$ 47.57
-0.01 -0.02%
Open: | 47.56 |
High: | 47.58 |
Low: | 47.54 |
Volume: | 174,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.56 | 47.58 | 47.54 | 47.57 | 174,914 | -0.01 | -0.02 |
2024-03-15 | 47.61 | 47.61 | 47.53 | 47.58 | 214,953 | -0.02 | -0.04 |
2024-03-14 | 47.63 | 47.63 | 47.59 | 47.60 | 265,811 | -0.06 | -0.13 |
2024-03-13 | 47.68 | 47.78 | 47.65 | 47.66 | 162,244 | +0.01 | +0.02 |
2024-03-12 | 47.68 | 47.69 | 47.62 | 47.65 | 318,349 | -0.02 | -0.04 |
2024-03-11 | 47.68 | 47.75 | 47.64 | 47.67 | 195,755 | -0.02 | -0.04 |
2024-03-08 | 47.66 | 47.74 | 47.66 | 47.69 | 225,335 | -0.01 | -0.02 |
2024-03-07 | 47.69 | 47.70 | 47.64 | 47.70 | 227,428 | +0.07 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
-0.10 | -0.21 | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
-0.52 | 47.61 |
10D | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
-0.05 | -0.10 | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
-0.52 | 47.64 |
20D | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
0.02 | 0.04 | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
-0.52 | 47.65 |
WTD | 47.58 On 2024-03-18 |
47.54 On 2024-03-18 |
-0.01 | -0.02 | -- | -- | -- | 47.57 |
MTD | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
-0.09 | -0.19 | 47.78 On 2024-03-13 |
47.53 On 2024-03-15 |
-0.52 | 47.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,855.26 | +64.83 | +0.17 | 34,933,682 |
DJTA
Dow Jones Transportation Average |
15,450.16 | +32.58 | +0.21 | 7,120,914 |
SPX
S&P 500 Index |
5,137.10 | -12.32 | -0.24 | |
OEX
S&P 100 Index |
2,430.88 | -8.64 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,847.20 | -137.81 | -0.77 | |
NYA
NYSE Composite Index |
17,894.46 | +12.14 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,745.13 | -17.65 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,814.14 | -6.64 | -0.24 | |
RUT
Russell 2000 Index |
2,016.91 | -7.83 | -0.39 | |
RUA
Russell 3000 Index |
2,937.79 | -7.15 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.19 | -0.03 | -0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.39 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,820.87 | -60.34 | -0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHM
SPDR Barclays Short Term Municipal Bond |
47.57 | 0.00 | 0.00 |