SHV: iShares Short Treasury Bond ETF

As of Monday, March 18th, 2024

$ 110.33

+0.01 +0.01%

Open: 110.32
High: 110.33
Low: 110.32
Volume: 2,054,993
Previous Close on Friday, March 15th, 2024

$ 110.32

+0.02 +0.02%

Open: 110.31
High: 110.32
Low: 110.30
Volume: 1,722,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 110.32 110.33 110.32 110.33 2,054,093 +0.01 +0.01
2024-03-15 110.31 110.32 110.30 110.32 1,722,326 +0.02 +0.02
2024-03-14 110.30 110.30 110.29 110.30 2,067,740 +0.05 +0.05
2024-03-13 110.25 110.26 110.25 110.25 1,552,181 +0.01 +0.01
2024-03-12 110.24 110.24 110.23 110.24 1,437,083 +0.02 +0.02
2024-03-11 110.23 110.23 110.22 110.22 1,722,651 +0.01 +0.01
2024-03-08 110.23 110.23 110.21 110.21 2,158,339 +0.01 +0.01
2024-03-07 110.20 110.20 110.19 110.20 2,021,316 +0.04 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.33
On 2024-03-18
110.23
On 2024-03-12
0.11 0.10 110.24
On 2024-03-12
110.24
On 2024-03-12
0.00 110.29
10D 110.33
On 2024-03-18
110.13
On 2024-03-05
0.21 0.19 110.23
On 2024-03-08
110.22
On 2024-03-11
-0.01 110.24
20D 110.53
On 2024-02-29
110.10
On 2024-03-01
-0.02 -0.02 110.53
On 2024-02-29
110.10
On 2024-03-01
-0.39 110.31
WTD 110.33
On 2024-03-18
110.32
On 2024-03-18
0.01 0.01 -- -- -- 110.33
MTD 110.33
On 2024-03-18
110.10
On 2024-03-01
-0.20 -0.18 110.23
On 2024-03-08
110.22
On 2024-03-11
-0.01 110.22
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.33 +0.01 +0.01 2,054,993