SHY: iShares 1-3 Year Treasury Bond ETF

As of Monday, March 18th, 2024

$ 81.50

+0.01 +0.01%

Open: 81.51
High: 81.51
Low: 81.47
Volume: 1,971,783
Previous Close on Friday, March 15th, 2024

$ 81.49

-0.05 -0.06%

Open: 81.51
High: 81.53
Low: 81.49
Volume: 3,045,533
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 81.51 81.51 81.47 81.50 1,971,783 +0.01 +0.01
2024-03-15 81.51 81.53 81.49 81.49 3,045,533 -0.05 -0.06
2024-03-14 81.58 81.59 81.54 81.54 4,015,080 -0.07 -0.09
2024-03-13 81.65 81.66 81.61 81.61 2,223,313 -0.04 -0.05
2024-03-12 81.69 81.70 81.64 81.65 2,257,232 -0.08 -0.10
2024-03-11 81.76 81.77 81.72 81.73 3,508,821 -0.07 -0.09
2024-03-08 81.85 81.86 81.78 81.80 2,375,295 +0.04 +0.05
2024-03-07 81.73 81.76 81.70 81.76 2,987,023 +0.10 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.70
On 2024-03-12
81.47
On 2024-03-18
-0.23 -0.28 81.70
On 2024-03-12
81.47
On 2024-03-18
-0.28 81.56
10D 81.86
On 2024-03-08
81.47
On 2024-03-18
-0.08 -0.10 81.86
On 2024-03-08
81.47
On 2024-03-18
-0.48 81.64
20D 81.86
On 2024-03-08
81.47
On 2024-03-18
-0.16 -0.20 81.86
On 2024-03-08
81.47
On 2024-03-18
-0.48 81.65
WTD 81.51
On 2024-03-18
81.47
On 2024-03-18
0.01 0.01 -- -- -- 81.50
MTD 81.86
On 2024-03-08
81.47
On 2024-03-18
-0.24 -0.29 81.86
On 2024-03-08
81.47
On 2024-03-18
-0.48 81.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.50 +0.01 +0.01 1,971,783