SIGA: SIGA Technologies Inc.
$ 7.95 |
|
-- 0 0% |
Open: | 7.95 |
High: | 7.95 |
Low: | 7.95 |
Volume: | N/A |
$ 7.95
+0.62 +8.46%
Open: | 7.43 |
High: | 7.96 |
Low: | 7.19 |
Volume: | 1,895,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.43 | 7.96 | 7.19 | 7.95 | 1,895,243 | +0.62 | +8.46 |
2024-03-15 | 6.89 | 7.36 | 6.84 | 7.33 | 1,744,574 | +0.42 | +6.08 |
2024-03-14 | 6.47 | 7.02 | 6.33 | 6.91 | 2,526,781 | +0.46 | +7.13 |
2024-03-13 | 5.99 | 6.62 | 5.80 | 6.45 | 4,974,609 | +1.13 | +21.24 |
2024-03-12 | 5.24 | 5.62 | 5.16 | 5.32 | 1,583,617 | +0.43 | +8.79 |
2024-03-11 | 4.86 | 4.91 | 4.75 | 4.89 | 322,095 | +0.03 | +0.62 |
2024-03-08 | 5.00 | 5.04 | 4.85 | 4.86 | 210,326 | -0.13 | -2.61 |
2024-03-07 | 5.02 | 5.07 | 4.98 | 4.99 | 130,444 | -0.03 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.96 On 2024-03-18 |
5.16 On 2024-03-12 |
3.06 | 62.58 | 5.62 On 2024-03-12 |
5.62 On 2024-03-12 |
0.00 | 6.79 |
10D | 7.96 On 2024-03-18 |
4.75 On 2024-03-11 |
2.86 | 56.19 | 5.12 On 2024-03-05 |
4.75 On 2024-03-11 |
-7.23 | 5.87 |
20D | 7.96 On 2024-03-18 |
4.75 On 2024-03-11 |
2.80 | 54.37 | 5.42 On 2024-02-29 |
4.75 On 2024-03-11 |
-12.36 | 5.54 |
WTD | 7.96 On 2024-03-18 |
7.19 On 2024-03-18 |
0.62 | 8.46 | -- | -- | -- | 7.95 |
MTD | 7.96 On 2024-03-18 |
4.75 On 2024-03-11 |
2.74 | 52.59 | 5.28 On 2024-03-01 |
4.75 On 2024-03-11 |
-10.04 | 5.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIGA
SIGA Technologies Inc. |
7.95 | 0.00 | 0.00 |