SILK: Silk Road Medical Inc
$ 16.99 |
|
-- 0 0% |
Open: | 16.99 |
High: | 16.99 |
Low: | 16.99 |
Volume: | N/A |
$ 16.99
+1.14 +7.19%
Open: | 15.91 |
High: | 17.09 |
Low: | 15.71 |
Volume: | 889,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.91 | 17.09 | 15.71 | 16.99 | 889,676 | +1.14 | +7.19 |
2024-03-15 | 15.59 | 15.89 | 15.32 | 15.85 | 853,913 | +0.15 | +0.96 |
2024-03-14 | 15.48 | 15.94 | 15.45 | 15.70 | 764,704 | +0.22 | +1.42 |
2024-03-13 | 15.84 | 16.10 | 15.41 | 15.48 | 521,787 | -0.40 | -2.52 |
2024-03-12 | 16.00 | 16.08 | 15.69 | 15.88 | 650,465 | -0.12 | -0.75 |
2024-03-11 | 16.47 | 16.47 | 15.94 | 16.00 | 1,160,817 | -0.40 | -2.44 |
2024-03-08 | 16.26 | 16.64 | 16.14 | 16.40 | 1,147,733 | +0.42 | +2.63 |
2024-03-07 | 16.58 | 16.83 | 15.93 | 15.98 | 1,531,179 | +0.33 | +2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.09 On 2024-03-18 |
15.32 On 2024-03-15 |
0.99 | 6.19 | 16.10 On 2024-03-13 |
15.32 On 2024-03-15 |
-4.84 | 15.98 |
10D | 17.64 On 2024-03-05 |
15.23 On 2024-03-06 |
-0.76 | -4.28 | 17.64 On 2024-03-05 |
15.23 On 2024-03-06 |
-13.66 | 16.08 |
20D | 22.52 On 2024-02-29 |
15.23 On 2024-03-06 |
-1.26 | -6.90 | 22.52 On 2024-02-29 |
15.23 On 2024-03-06 |
-32.37 | 16.75 |
WTD | 17.09 On 2024-03-18 |
15.71 On 2024-03-18 |
1.14 | 7.19 | -- | -- | -- | 16.99 |
MTD | 18.55 On 2024-03-01 |
15.23 On 2024-03-06 |
-1.00 | -5.56 | 18.55 On 2024-03-01 |
15.23 On 2024-03-06 |
-17.90 | 16.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SILK
Silk Road Medical Inc |
16.99 | 0.00 | 0.00 |