SIRI: Sirius Holdings Inc.
$ 4.03 |
|
-- 0 0% |
Open: | 4.03 |
High: | 4.03 |
Low: | 4.03 |
Volume: | N/A |
$ 4.03
-0.02 -0.49%
Open: | 4.07 |
High: | 4.07 |
Low: | 4.00 |
Volume: | 11,450,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.07 | 4.07 | 4.00 | 4.03 | 11,450,365 | -0.02 | -0.49 |
2024-03-15 | 4.10 | 4.13 | 4.03 | 4.05 | 25,820,315 | -0.03 | -0.74 |
2024-03-14 | 4.14 | 4.15 | 4.02 | 4.08 | 19,917,404 | -0.06 | -1.45 |
2024-03-13 | 4.13 | 4.19 | 4.10 | 4.14 | 22,035,960 | +0.03 | +0.73 |
2024-03-12 | 4.14 | 4.17 | 4.01 | 4.11 | 22,425,616 | -0.06 | -1.44 |
2024-03-11 | 4.14 | 4.22 | 4.13 | 4.17 | 15,112,188 | +0.01 | +0.24 |
2024-03-08 | 4.15 | 4.24 | 4.12 | 4.16 | 16,075,904 | -0.02 | -0.48 |
2024-03-07 | 4.24 | 4.25 | 4.15 | 4.18 | 13,140,667 | -0.01 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.19 On 2024-03-13 |
4.00 On 2024-03-18 |
-0.14 | -3.36 | 4.19 On 2024-03-13 |
4.00 On 2024-03-18 |
-4.53 | 4.08 |
10D | 4.25 On 2024-03-07 |
4.00 On 2024-03-18 |
-0.14 | -3.36 | 4.25 On 2024-03-07 |
4.00 On 2024-03-18 |
-5.88 | 4.13 |
20D | 4.86 On 2024-02-20 |
4.00 On 2024-03-18 |
-0.77 | -16.04 | 4.86 On 2024-02-20 |
4.00 On 2024-03-18 |
-17.61 | 4.34 |
WTD | 4.07 On 2024-03-18 |
4.00 On 2024-03-18 |
-0.02 | -0.49 | -- | -- | -- | 4.03 |
MTD | 4.40 On 2024-03-01 |
4.00 On 2024-03-18 |
-0.39 | -8.82 | 4.40 On 2024-03-01 |
4.00 On 2024-03-18 |
-9.09 | 4.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
4.03 | 0.00 | 0.00 |