SITC: SITE Centers Corp.

As of Monday, March 18th, 2024

$ 14.17

+0.07 +0.50%

Open: 14.04
High: 14.22
Low: 14.04
Volume: 2,358,660
Previous Close on Friday, March 15th, 2024

$ 14.10

+0.09 +0.64%

Open: 13.87
High: 14.13
Low: 13.87
Volume: 4,581,087
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.04 14.22 14.04 14.17 2,358,660 +0.07 +0.50
2024-03-15 13.87 14.13 13.87 14.10 4,581,087 +0.09 +0.64
2024-03-14 13.99 14.06 13.84 14.01 2,240,285 -0.08 -0.57
2024-03-13 14.15 14.30 14.06 14.09 1,637,162 -0.21 -1.47
2024-03-12 14.13 14.30 13.98 14.30 2,031,112 +0.16 +1.13
2024-03-11 14.16 14.23 14.01 14.14 1,279,084 -0.06 -0.42
2024-03-08 14.28 14.41 14.14 14.20 1,379,333 +0.09 +0.64
2024-03-07 14.00 14.16 13.94 14.11 1,798,267 +0.22 +1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.30
On 2024-03-12
13.84
On 2024-03-14
0.03 0.21 14.30
On 2024-03-12
13.84
On 2024-03-14
-3.25 14.13
10D 14.41
On 2024-03-08
13.82
On 2024-03-05
0.24 1.72 14.41
On 2024-03-08
13.84
On 2024-03-14
-3.96 14.09
20D 14.41
On 2024-03-08
13.36
On 2024-03-01
-0.01 -0.07 14.22
On 2024-02-20
13.36
On 2024-03-01
-6.08 13.97
WTD 14.22
On 2024-03-18
14.04
On 2024-03-18
0.07 0.50 -- -- -- 14.17
MTD 14.41
On 2024-03-08
13.36
On 2024-03-01
0.59 4.34 14.41
On 2024-03-08
13.84
On 2024-03-14
-3.96 14.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

14.17 +0.07 +0.50 2,358,660