SKF: ProShares UltraShort Financials
$ 12.66 |
|
-- 0 0% |
Open: | 12.66 |
High: | 12.66 |
Low: | 12.66 |
Volume: | N/A |
$ 12.66
-0.12 -0.94%
Open: | 12.75 |
High: | 12.79 |
Low: | 12.64 |
Volume: | 18,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.75 | 12.79 | 12.64 | 12.66 | 18,828 | -0.12 | -0.94 |
2024-03-15 | 12.94 | 12.94 | 12.69 | 12.78 | 45,704 | +0.03 | +0.21 |
2024-03-14 | 12.52 | 12.86 | 12.50 | 12.75 | 50,452 | +0.17 | +1.38 |
2024-03-13 | 12.66 | 12.67 | 12.55 | 12.58 | 28,960 | -0.11 | -0.84 |
2024-03-12 | 12.75 | 12.80 | 12.66 | 12.69 | 27,498 | -0.13 | -1.04 |
2024-03-11 | 12.91 | 13.00 | 12.80 | 12.82 | 22,461 | -0.05 | -0.38 |
2024-03-08 | 12.89 | 12.89 | 12.75 | 12.87 | 31,932 | -0.03 | -0.23 |
2024-03-07 | 12.73 | 12.96 | 12.73 | 12.90 | 43,047 | +0.03 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.94 On 2024-03-15 |
12.50 On 2024-03-14 |
-0.16 | -1.25 | 12.94 On 2024-03-15 |
12.64 On 2024-03-18 |
-2.36 | 12.69 |
10D | 13.07 On 2024-03-05 |
12.50 On 2024-03-14 |
-0.33 | -2.56 | 13.07 On 2024-03-05 |
12.50 On 2024-03-14 |
-4.36 | 12.79 |
20D | 13.62 On 2024-02-20 |
12.50 On 2024-03-14 |
-0.75 | -5.56 | 13.62 On 2024-02-20 |
12.50 On 2024-03-14 |
-8.22 | 12.95 |
WTD | 12.79 On 2024-03-18 |
12.64 On 2024-03-18 |
-0.12 | -0.94 | -- | -- | -- | 12.66 |
MTD | 13.10 On 2024-03-01 |
12.50 On 2024-03-14 |
-0.31 | -2.39 | 13.10 On 2024-03-01 |
12.50 On 2024-03-14 |
-4.58 | 12.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
12.66 | 0.00 | 0.00 |