SKLZ: Skillz Inc.
$ 6.12 |
|
-- 0 0% |
Open: | 6.12 |
High: | 6.12 |
Low: | 6.12 |
Volume: | N/A |
$ 6.12
-0.17 -2.70%
Open: | 6.27 |
High: | 6.37 |
Low: | 6.08 |
Volume: | 143,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.27 | 6.37 | 6.08 | 6.12 | 143,718 | -0.17 | -2.70 |
2024-03-15 | 6.38 | 6.39 | 5.86 | 6.29 | 395,989 | -0.11 | -1.72 |
2024-03-14 | 7.06 | 7.08 | 6.39 | 6.40 | 294,879 | -0.72 | -10.11 |
2024-03-13 | 6.83 | 7.25 | 6.83 | 7.12 | 146,985 | +0.22 | +3.19 |
2024-03-12 | 6.99 | 7.10 | 6.73 | 6.90 | 128,272 | -0.01 | -0.14 |
2024-03-11 | 6.90 | 7.41 | 6.90 | 6.91 | 186,244 | -0.14 | -1.99 |
2024-03-08 | 6.96 | 7.18 | 6.83 | 7.05 | 88,689 | +0.23 | +3.37 |
2024-03-07 | 7.03 | 7.18 | 6.82 | 6.82 | 94,521 | -0.12 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.25 On 2024-03-13 |
5.86 On 2024-03-15 |
-0.79 | -11.43 | 7.25 On 2024-03-13 |
5.86 On 2024-03-15 |
-19.17 | 6.57 |
10D | 7.41 On 2024-03-11 |
5.86 On 2024-03-15 |
-0.64 | -9.47 | 7.41 On 2024-03-11 |
5.86 On 2024-03-15 |
-20.92 | 6.72 |
20D | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-0.78 | -11.30 | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-21.13 | 6.74 |
WTD | 6.37 On 2024-03-18 |
6.08 On 2024-03-18 |
-0.17 | -2.70 | -- | -- | -- | 6.12 |
MTD | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-0.72 | -10.53 | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-21.13 | 6.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.71 | +0.38 | +2.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
6.12 | 0.00 | 0.00 |