SKX: Skechers U.S.A Inc.
$ 60.18 |
|
-0.73 -1.20% |
Open: | 60.87 |
High: | 61.46 |
Low: | 60.05 |
Volume: | 1,219,763 |
$ 60.91
-0.51 -0.83%
Open: | 61.16 |
High: | 61.78 |
Low: | 60.70 |
Volume: | 2,908,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.87 | 61.46 | 60.05 | 60.18 | 1,219,761 | -0.73 | -1.20 |
2024-03-15 | 61.16 | 61.78 | 60.70 | 60.91 | 2,908,585 | -0.51 | -0.83 |
2024-03-14 | 62.52 | 62.72 | 60.86 | 61.42 | 906,014 | -0.78 | -1.25 |
2024-03-13 | 61.20 | 62.33 | 61.20 | 62.20 | 1,451,569 | +0.95 | +1.55 |
2024-03-12 | 60.35 | 61.54 | 60.01 | 61.25 | 1,453,571 | +0.99 | +1.64 |
2024-03-11 | 59.83 | 60.75 | 59.16 | 60.26 | 1,699,626 | +0.21 | +0.35 |
2024-03-08 | 61.03 | 61.53 | 59.93 | 60.05 | 2,112,575 | -1.09 | -1.78 |
2024-03-07 | 61.07 | 61.25 | 60.51 | 61.14 | 1,414,950 | +0.33 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.72 On 2024-03-14 |
60.01 On 2024-03-12 |
-0.08 | -0.13 | 62.72 On 2024-03-14 |
60.05 On 2024-03-18 |
-4.26 | 61.19 |
10D | 62.72 On 2024-03-14 |
59.16 On 2024-03-11 |
-0.26 | -0.43 | 62.72 On 2024-03-14 |
60.05 On 2024-03-18 |
-4.26 | 60.89 |
20D | 62.85 On 2024-03-01 |
57.69 On 2024-02-20 |
0.52 | 0.87 | 62.85 On 2024-03-01 |
59.16 On 2024-03-11 |
-5.87 | 60.65 |
WTD | 61.46 On 2024-03-18 |
60.05 On 2024-03-18 |
-0.73 | -1.20 | -- | -- | -- | 60.18 |
MTD | 62.85 On 2024-03-01 |
59.16 On 2024-03-11 |
-1.63 | -2.64 | 62.85 On 2024-03-01 |
59.16 On 2024-03-11 |
-5.87 | 60.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKX
Skechers U.S.A Inc. |
60.18 | -0.73 | -1.20 | 1,219,763 |