SLYV: SPDR S&P 600 Small Cap Value ETF
$ 78.92 |
|
-- 0 0% |
Open: | 78.92 |
High: | 78.92 |
Low: | 78.92 |
Volume: | N/A |
$ 78.92
-0.78 -0.98%
Open: | 79.47 |
High: | 79.49 |
Low: | 78.70 |
Volume: | 119,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 79.47 | 79.49 | 78.70 | 78.92 | 119,793 | -0.78 | -0.98 |
2024-03-15 | 78.97 | 79.97 | 78.97 | 79.70 | 179,092 | +0.40 | +0.50 |
2024-03-14 | 80.59 | 80.59 | 78.65 | 79.30 | 164,385 | -1.35 | -1.67 |
2024-03-13 | 80.59 | 81.33 | 80.51 | 80.65 | 159,648 | +0.01 | +0.01 |
2024-03-12 | 81.01 | 81.19 | 80.23 | 80.64 | 129,938 | -0.48 | -0.59 |
2024-03-11 | 80.96 | 81.53 | 80.76 | 81.12 | 154,924 | -0.14 | -0.17 |
2024-03-08 | 81.72 | 82.38 | 80.99 | 81.26 | 183,425 | +0.19 | +0.23 |
2024-03-07 | 80.97 | 81.59 | 80.87 | 81.07 | 282,842 | +0.68 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.33 On 2024-03-13 |
78.65 On 2024-03-14 |
-2.20 | -2.71 | 81.33 On 2024-03-13 |
78.65 On 2024-03-14 |
-3.30 | 79.84 |
10D | 82.38 On 2024-03-08 |
78.65 On 2024-03-14 |
-1.38 | -1.72 | 82.38 On 2024-03-08 |
78.65 On 2024-03-14 |
-4.53 | 80.33 |
20D | 82.38 On 2024-03-08 |
78.65 On 2024-03-14 |
-2.11 | -2.60 | 82.38 On 2024-03-08 |
78.65 On 2024-03-14 |
-4.53 | 80.25 |
WTD | 79.49 On 2024-03-18 |
78.70 On 2024-03-18 |
-0.78 | -0.98 | -- | -- | -- | 78.92 |
MTD | 82.38 On 2024-03-08 |
78.65 On 2024-03-14 |
-1.69 | -2.10 | 82.38 On 2024-03-08 |
78.65 On 2024-03-14 |
-4.53 | 80.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYV
SPDR S&P 600 Small Cap Value ETF |
78.92 | 0.00 | 0.00 |