SMAR: Smartsheet Inc.
$ 38.65 |
|
-- 0 0% |
Open: | 38.65 |
High: | 38.65 |
Low: | 38.65 |
Volume: | N/A |
$ 38.65
+1.13 +3.01%
Open: | 37.93 |
High: | 38.87 |
Low: | 36.63 |
Volume: | 3,193,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.93 | 38.87 | 36.63 | 38.65 | 3,193,605 | +1.13 | +3.01 |
2024-03-15 | 35.98 | 39.30 | 35.52 | 37.52 | 9,233,415 | -2.78 | -6.90 |
2024-03-14 | 41.12 | 41.38 | 40.02 | 40.30 | 2,590,050 | -0.96 | -2.33 |
2024-03-13 | 41.73 | 42.41 | 41.16 | 41.26 | 1,897,358 | -0.48 | -1.15 |
2024-03-12 | 42.00 | 42.29 | 41.32 | 41.74 | 1,552,037 | -0.11 | -0.26 |
2024-03-11 | 41.46 | 41.97 | 40.52 | 41.85 | 1,813,427 | +0.51 | +1.23 |
2024-03-08 | 42.00 | 43.03 | 41.31 | 41.34 | 1,801,200 | -0.45 | -1.08 |
2024-03-07 | 41.67 | 42.02 | 41.16 | 41.79 | 1,143,027 | +0.37 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.41 On 2024-03-13 |
35.52 On 2024-03-15 |
-3.20 | -7.65 | 42.41 On 2024-03-13 |
35.52 On 2024-03-15 |
-16.25 | 39.89 |
10D | 43.03 On 2024-03-08 |
35.52 On 2024-03-15 |
-4.85 | -11.15 | 43.03 On 2024-03-08 |
35.52 On 2024-03-15 |
-17.45 | 40.72 |
20D | 43.64 On 2024-02-20 |
35.52 On 2024-03-15 |
-5.06 | -11.58 | 43.64 On 2024-02-20 |
35.52 On 2024-03-15 |
-18.61 | 41.57 |
WTD | 38.87 On 2024-03-18 |
36.63 On 2024-03-18 |
1.13 | 3.01 | -- | -- | -- | 38.65 |
MTD | 43.63 On 2024-03-04 |
35.52 On 2024-03-15 |
-3.56 | -8.43 | 43.63 On 2024-03-04 |
35.52 On 2024-03-15 |
-18.59 | 41.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMAR
Smartsheet Inc. |
38.65 | 0.00 | 0.00 |