SMG: The Scotts Miracle-Gro Company

As of Monday, March 18th, 2024

$ 67.53

-1.23 -1.79%

Open: 68.74
High: 68.74
Low: 67.11
Volume: 725,468
Previous Close on Friday, March 15th, 2024

$ 68.76

+3.16 +4.82%

Open: 65.46
High: 69.68
Low: 65.46
Volume: 2,286,162
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 68.74 68.74 67.11 67.53 725,463 -1.23 -1.79
2024-03-15 65.46 69.68 65.46 68.76 2,286,162 +3.16 +4.82
2024-03-14 66.01 66.45 64.66 65.60 733,472 -0.85 -1.28
2024-03-13 65.51 67.29 65.51 66.45 540,207 +0.94 +1.43
2024-03-12 65.65 65.92 64.91 65.51 531,999 -0.24 -0.37
2024-03-11 67.22 68.37 65.52 65.75 696,243 -2.28 -3.35
2024-03-08 67.86 69.38 67.23 68.03 793,145 +1.20 +1.80
2024-03-07 66.16 67.03 64.95 66.83 851,787 +1.12 +1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.68
On 2024-03-15
64.66
On 2024-03-14
1.78 2.71 67.29
On 2024-03-13
64.66
On 2024-03-14
-3.91 66.77
10D 69.68
On 2024-03-15
61.51
On 2024-03-05
1.76 2.68 69.38
On 2024-03-08
64.66
On 2024-03-14
-6.80 66.42
20D 69.68
On 2024-03-15
56.01
On 2024-02-22
9.72 16.81 67.58
On 2024-03-04
61.51
On 2024-03-05
-8.99 63.87
WTD 68.74
On 2024-03-18
67.11
On 2024-03-18
-1.23 -1.79 -- -- -- 67.53
MTD 69.68
On 2024-03-15
61.51
On 2024-03-05
1.83 2.79 67.58
On 2024-03-04
61.51
On 2024-03-05
-8.99 66.43
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

67.53 -1.23 -1.79 725,468