SMH: VanEck Vectors Semiconductor ETF

As of Monday, March 18th, 2024

$ 218.28

+0.44 +0.20%

Open: 222.17
High: 223.16
Low: 217.82
Volume: 8,663,949
Previous Close on Friday, March 15th, 2024

$ 217.84

-1.62 -0.74%

Open: 216.94
High: 220.30
Low: 215.93
Volume: 11,399,300
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 222.17 223.16 217.82 218.28 8,663,376 +0.44 +0.20
2024-03-15 216.94 220.30 215.93 217.84 11,399,300 -1.62 -0.74
2024-03-14 222.78 223.99 217.41 219.46 11,431,217 -4.00 -1.79
2024-03-13 225.87 225.87 221.15 223.46 9,834,429 -4.51 -1.98
2024-03-12 224.55 228.02 220.56 227.97 10,382,015 +6.99 +3.16
2024-03-11 222.14 223.88 219.02 220.98 12,632,097 -4.01 -1.78
2024-03-08 236.93 239.14 224.44 224.99 22,018,603 -9.18 -3.92
2024-03-07 229.73 234.91 229.46 234.17 13,513,827 +7.82 +3.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.02
On 2024-03-12
215.93
On 2024-03-15
-2.70 -1.22 228.02
On 2024-03-12
215.93
On 2024-03-15
-5.30 221.40
10D 239.14
On 2024-03-08
215.93
On 2024-03-15
-5.81 -2.59 239.14
On 2024-03-08
215.93
On 2024-03-15
-9.71 223.42
20D 239.14
On 2024-03-08
193.72
On 2024-02-21
16.53 8.19 239.14
On 2024-03-08
215.93
On 2024-03-15
-9.71 216.55
WTD 223.16
On 2024-03-18
217.82
On 2024-03-18
0.44 0.20 -- -- -- 218.28
MTD 239.14
On 2024-03-08
213.98
On 2024-03-01
6.33 2.99 239.14
On 2024-03-08
215.93
On 2024-03-15
-9.71 223.23
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

218.28 +0.44 +0.20 8,663,949