SMN: ProShares UltraShort Basic Materials
$ 7.34 |
|
-- 0 0% |
Open: | 7.34 |
High: | 7.34 |
Low: | 7.34 |
Volume: | N/A |
$ 7.34
-0.03 -0.37%
Open: | 7.31 |
High: | 7.34 |
Low: | 7.27 |
Volume: | 1,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.31 | 7.34 | 7.27 | 7.34 | 1,163 | -0.03 | -0.37 |
2024-03-15 | 7.36 | 7.36 | 7.36 | 7.36 | 4,325 | -0.01 | -0.20 |
2024-03-14 | 7.26 | 7.41 | 7.26 | 7.38 | 2,389 | +0.10 | +1.36 |
2024-03-13 | 7.27 | 7.28 | 7.24 | 7.28 | 2,572 | -0.14 | -1.89 |
2024-03-12 | 7.43 | 7.43 | 7.42 | 7.42 | 779 | 0.00 | -0.03 |
2024-03-11 | 7.54 | 7.54 | 7.39 | 7.42 | 7,534 | -0.09 | -1.16 |
2024-03-08 | 7.46 | 7.51 | 7.46 | 7.51 | 1,403 | +0.01 | +0.10 |
2024-03-07 | 7.52 | 7.54 | 7.50 | 7.50 | 884 | -0.19 | -2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.43 On 2024-03-12 |
7.24 On 2024-03-13 |
-0.09 | -1.15 | 7.43 On 2024-03-12 |
7.24 On 2024-03-13 |
-2.56 | 7.36 |
10D | 7.82 On 2024-03-05 |
7.24 On 2024-03-13 |
-0.41 | -5.33 | 7.82 On 2024-03-05 |
7.24 On 2024-03-13 |
-7.42 | 7.47 |
20D | 8.37 On 2024-02-20 |
7.24 On 2024-03-13 |
-0.99 | -11.89 | 8.37 On 2024-02-20 |
7.24 On 2024-03-13 |
-13.49 | 7.75 |
WTD | 7.34 On 2024-03-18 |
7.27 On 2024-03-18 |
-0.03 | -0.37 | -- | -- | -- | 7.34 |
MTD | 7.83 On 2024-03-01 |
7.24 On 2024-03-13 |
-0.54 | -6.80 | 7.83 On 2024-03-01 |
7.24 On 2024-03-13 |
-7.49 | 7.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMN
ProShares UltraShort Basic Materials |
7.34 | 0.00 | 0.00 |