SNAP: Snap Inc.
$ 11.06 |
|
-- 0 0% |
Open: | 11.06 |
High: | 11.06 |
Low: | 11.06 |
Volume: | N/A |
$ 11.06
-0.13 -1.16%
Open: | 11.24 |
High: | 11.33 |
Low: | 10.93 |
Volume: | 28,407,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.24 | 11.33 | 10.93 | 11.06 | 28,407,306 | -0.13 | -1.16 |
2024-03-15 | 11.44 | 11.57 | 11.09 | 11.19 | 26,638,233 | -0.20 | -1.76 |
2024-03-14 | 11.86 | 11.89 | 11.34 | 11.39 | 21,906,407 | -0.51 | -4.29 |
2024-03-13 | 11.71 | 12.35 | 11.69 | 11.90 | 29,905,891 | +0.13 | +1.10 |
2024-03-12 | 11.95 | 12.13 | 11.70 | 11.77 | 17,141,416 | -0.10 | -0.84 |
2024-03-11 | 12.25 | 12.26 | 11.80 | 11.87 | 23,881,036 | -0.52 | -4.20 |
2024-03-08 | 12.00 | 12.65 | 11.99 | 12.39 | 43,100,785 | +0.54 | +4.56 |
2024-03-07 | 11.45 | 12.02 | 11.45 | 11.85 | 41,341,196 | +0.69 | +6.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.35 On 2024-03-13 |
10.93 On 2024-03-18 |
-0.81 | -6.82 | 12.35 On 2024-03-13 |
10.93 On 2024-03-18 |
-11.50 | 11.46 |
10D | 12.65 On 2024-03-08 |
10.75 On 2024-03-05 |
0.03 | 0.27 | 12.65 On 2024-03-08 |
10.93 On 2024-03-18 |
-13.56 | 11.60 |
20D | 12.65 On 2024-03-08 |
10.49 On 2024-02-23 |
-0.11 | -0.98 | 12.65 On 2024-03-08 |
10.93 On 2024-03-18 |
-13.56 | 11.26 |
WTD | 11.33 On 2024-03-18 |
10.93 On 2024-03-18 |
-0.13 | -1.16 | -- | -- | -- | 11.06 |
MTD | 12.65 On 2024-03-08 |
10.70 On 2024-03-04 |
0.04 | 0.36 | 12.65 On 2024-03-08 |
10.93 On 2024-03-18 |
-13.56 | 11.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.86 | +0.53 | +3.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNAP
Snap Inc. |
11.06 | 0.00 | 0.00 |