SNDR: Schneider National Inc.
$ 21.76 |
|
-- 0 0% |
Open: | 21.76 |
High: | 21.76 |
Low: | 21.76 |
Volume: | N/A |
$ 21.76
-0.79 -3.50%
Open: | 22.57 |
High: | 22.70 |
Low: | 21.69 |
Volume: | 1,252,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.57 | 22.70 | 21.69 | 21.76 | 1,252,651 | -0.79 | -3.50 |
2024-03-15 | 22.06 | 22.67 | 21.89 | 22.55 | 4,735,729 | +0.41 | +1.85 |
2024-03-14 | 22.76 | 22.92 | 22.03 | 22.14 | 1,616,153 | -0.90 | -3.91 |
2024-03-13 | 23.04 | 23.18 | 22.89 | 23.04 | 778,826 | -0.06 | -0.26 |
2024-03-12 | 23.26 | 23.33 | 22.97 | 23.10 | 672,235 | -0.17 | -0.73 |
2024-03-11 | 23.10 | 23.33 | 22.95 | 23.27 | 652,587 | +0.09 | +0.39 |
2024-03-08 | 23.36 | 23.50 | 23.12 | 23.18 | 630,476 | +0.02 | +0.09 |
2024-03-07 | 22.75 | 23.28 | 22.75 | 23.16 | 757,488 | +0.48 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.33 On 2024-03-12 |
21.69 On 2024-03-18 |
-1.51 | -6.49 | 23.33 On 2024-03-12 |
21.69 On 2024-03-18 |
-7.01 | 22.52 |
10D | 23.50 On 2024-03-08 |
21.69 On 2024-03-18 |
-1.01 | -4.44 | 23.50 On 2024-03-08 |
21.69 On 2024-03-18 |
-7.70 | 22.74 |
20D | 24.04 On 2024-02-23 |
21.69 On 2024-03-18 |
-1.98 | -8.34 | 24.04 On 2024-02-23 |
21.69 On 2024-03-18 |
-9.78 | 23.13 |
WTD | 22.70 On 2024-03-18 |
21.69 On 2024-03-18 |
-0.79 | -3.50 | -- | -- | -- | 21.76 |
MTD | 23.55 On 2024-03-01 |
21.69 On 2024-03-18 |
-1.79 | -7.60 | 23.55 On 2024-03-01 |
21.69 On 2024-03-18 |
-7.88 | 22.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.43 | +0.10 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
21.76 | 0.00 | 0.00 |