SNV: Synovus Financial Corp.

As of Monday, March 18th, 2024

$ 37.90

+0.04 +0.11%

Open: 37.98
High: 38.23
Low: 37.75
Volume: 1,653,610
Previous Close on Friday, March 15th, 2024

$ 37.86

-0.22 -0.58%

Open: 37.84
High: 38.74
Low: 37.74
Volume: 4,498,738
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.98 38.23 37.75 37.90 1,653,610 +0.04 +0.11
2024-03-15 37.84 38.74 37.74 37.86 4,498,738 -0.22 -0.58
2024-03-14 38.83 39.08 37.92 38.08 1,204,818 -0.93 -2.38
2024-03-13 39.09 39.58 38.86 39.01 1,483,848 -0.13 -0.33
2024-03-12 39.50 39.64 38.91 39.14 880,959 -0.37 -0.94
2024-03-11 39.48 39.80 39.28 39.51 1,220,003 -0.13 -0.33
2024-03-08 40.08 40.40 39.61 39.64 850,957 -0.08 -0.20
2024-03-07 40.15 40.63 39.59 39.72 1,107,524 -0.02 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.64
On 2024-03-12
37.74
On 2024-03-15
-1.61 -4.07 39.64
On 2024-03-12
37.74
On 2024-03-15
-4.79 38.40
10D 40.63
On 2024-03-07
37.74
On 2024-03-15
-0.45 -1.17 40.63
On 2024-03-07
37.74
On 2024-03-15
-7.10 39.06
20D 40.63
On 2024-03-07
36.14
On 2024-02-20
1.20 3.27 40.63
On 2024-03-07
37.74
On 2024-03-15
-7.10 38.26
WTD 38.23
On 2024-03-18
37.75
On 2024-03-18
0.04 0.11 -- -- -- 37.90
MTD 40.63
On 2024-03-07
36.78
On 2024-03-01
-0.04 -0.11 40.63
On 2024-03-07
37.74
On 2024-03-15
-7.10 38.91
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

37.90 +0.04 +0.11 1,653,610