SNX: SYNNEX Corporation
$ 102.70 |
|
-- 0 0% |
Open: | 102.70 |
High: | 102.70 |
Low: | 102.70 |
Volume: | N/A |
$ 102.70
-0.90 -0.87%
Open: | 104.24 |
High: | 104.29 |
Low: | 102.60 |
Volume: | 552,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.24 | 104.29 | 102.60 | 102.70 | 552,603 | -0.90 | -0.87 |
2024-03-15 | 102.51 | 103.76 | 102.51 | 103.60 | 1,198,129 | +0.41 | +0.40 |
2024-03-14 | 104.00 | 104.22 | 102.27 | 103.19 | 524,536 | -0.93 | -0.89 |
2024-03-13 | 103.67 | 104.82 | 103.14 | 104.12 | 533,022 | +0.76 | +0.74 |
2024-03-12 | 104.61 | 105.17 | 103.32 | 103.36 | 387,471 | -0.98 | -0.94 |
2024-03-11 | 103.59 | 104.59 | 103.23 | 104.34 | 342,475 | +0.11 | +0.11 |
2024-03-08 | 105.11 | 105.46 | 104.09 | 104.23 | 427,748 | -0.54 | -0.52 |
2024-03-07 | 105.82 | 106.36 | 104.74 | 104.77 | 411,399 | -0.84 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.17 On 2024-03-12 |
102.27 On 2024-03-14 |
-1.64 | -1.57 | 105.17 On 2024-03-12 |
102.27 On 2024-03-14 |
-2.76 | 103.39 |
10D | 106.36 On 2024-03-07 |
102.27 On 2024-03-14 |
-2.46 | -2.34 | 106.36 On 2024-03-07 |
102.27 On 2024-03-14 |
-3.85 | 104.03 |
20D | 106.41 On 2024-03-04 |
99.95 On 2024-02-20 |
1.71 | 1.69 | 106.41 On 2024-03-04 |
102.27 On 2024-03-14 |
-3.89 | 103.47 |
WTD | 104.29 On 2024-03-18 |
102.60 On 2024-03-18 |
-0.90 | -0.87 | -- | -- | -- | 102.70 |
MTD | 106.41 On 2024-03-04 |
102.27 On 2024-03-14 |
-1.20 | -1.15 | 106.41 On 2024-03-04 |
102.27 On 2024-03-14 |
-3.89 | 104.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNX
SYNNEX Corporation |
102.70 | 0.00 | 0.00 |