SO: Southern Company
$ 69.42 |
|
-- 0 0% |
Open: | 69.42 |
High: | 69.42 |
Low: | 69.42 |
Volume: | N/A |
$ 69.42
+0.33 +0.48%
Open: | 69.18 |
High: | 69.62 |
Low: | 68.99 |
Volume: | 2,688,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 69.18 | 69.62 | 68.99 | 69.42 | 2,688,945 | +0.33 | +0.48 |
2024-03-15 | 68.96 | 69.77 | 68.70 | 69.09 | 8,653,726 | -0.29 | -0.42 |
2024-03-14 | 69.65 | 69.93 | 68.80 | 69.38 | 4,198,561 | -0.56 | -0.80 |
2024-03-13 | 69.84 | 70.43 | 69.80 | 69.94 | 5,086,286 | +0.59 | +0.85 |
2024-03-12 | 69.44 | 70.10 | 69.03 | 69.35 | 3,255,242 | -0.43 | -0.62 |
2024-03-11 | 68.92 | 69.88 | 68.69 | 69.78 | 3,489,660 | +0.77 | +1.12 |
2024-03-08 | 69.33 | 69.51 | 68.56 | 69.01 | 3,702,054 | -0.24 | -0.35 |
2024-03-07 | 69.20 | 69.42 | 68.76 | 69.25 | 4,869,386 | +0.67 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.43 On 2024-03-13 |
68.70 On 2024-03-15 |
-0.36 | -0.52 | 70.43 On 2024-03-13 |
68.70 On 2024-03-15 |
-2.46 | 69.44 |
10D | 70.43 On 2024-03-13 |
67.55 On 2024-03-05 |
1.22 | 1.79 | 70.43 On 2024-03-13 |
68.70 On 2024-03-15 |
-2.46 | 69.18 |
20D | 70.43 On 2024-03-13 |
65.99 On 2024-03-01 |
2.94 | 4.42 | 68.34 On 2024-02-20 |
65.99 On 2024-03-01 |
-3.44 | 68.17 |
WTD | 69.62 On 2024-03-18 |
68.99 On 2024-03-18 |
0.33 | 0.48 | -- | -- | -- | 69.42 |
MTD | 70.43 On 2024-03-13 |
65.99 On 2024-03-01 |
2.17 | 3.23 | 70.43 On 2024-03-13 |
68.70 On 2024-03-15 |
-2.46 | 68.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
69.42 | 0.00 | 0.00 |