SOFI: SoFi Technologies Inc.
$ 7.08 |
|
+0.05 +0.71% |
Open: | 7.07 |
High: | 7.11 |
Low: | 6.86 |
Volume: | 47,064,199 |
$ 7.03
-0.02 -0.28%
Open: | 7.03 |
High: | 7.05 |
Low: | 6.91 |
Volume: | 52,725,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.07 | 7.11 | 6.86 | 7.08 | 47,021,767 | +0.05 | +0.71 |
2024-03-15 | 7.03 | 7.05 | 6.91 | 7.03 | 52,725,003 | -0.02 | -0.28 |
2024-03-14 | 7.33 | 7.35 | 6.99 | 7.05 | 68,504,336 | -0.33 | -4.47 |
2024-03-13 | 7.43 | 7.56 | 7.36 | 7.38 | 42,081,147 | -0.10 | -1.34 |
2024-03-12 | 7.68 | 7.69 | 7.38 | 7.48 | 48,269,984 | -0.20 | -2.60 |
2024-03-11 | 7.81 | 7.95 | 7.61 | 7.68 | 58,227,921 | -0.04 | -0.52 |
2024-03-08 | 7.52 | 7.83 | 7.47 | 7.72 | 76,080,365 | +0.25 | +3.35 |
2024-03-07 | 7.50 | 7.58 | 7.18 | 7.47 | 81,928,969 | +0.07 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.69 On 2024-03-12 |
6.86 On 2024-03-18 |
-0.60 | -7.81 | 7.69 On 2024-03-12 |
6.86 On 2024-03-18 |
-10.79 | 7.20 |
10D | 8.20 On 2024-03-05 |
6.86 On 2024-03-18 |
-1.50 | -17.48 | 8.20 On 2024-03-05 |
6.86 On 2024-03-18 |
-16.34 | 7.36 |
20D | 9.18 On 2024-02-28 |
6.86 On 2024-03-18 |
-1.28 | -15.31 | 9.18 On 2024-02-28 |
6.86 On 2024-03-18 |
-25.27 | 7.98 |
WTD | 7.11 On 2024-03-18 |
6.86 On 2024-03-18 |
0.05 | 0.71 | -- | -- | -- | 7.08 |
MTD | 9.13 On 2024-03-04 |
6.86 On 2024-03-18 |
-1.90 | -21.16 | 9.13 On 2024-03-04 |
6.86 On 2024-03-18 |
-24.86 | 7.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOFI
SoFi Technologies Inc. |
7.08 | +0.05 | +0.71 | 47,064,199 |