SONY: Sony Group Corp.
$ 89.03 |
|
-- 0 0% |
Open: | 89.03 |
High: | 89.03 |
Low: | 89.03 |
Volume: | N/A |
$ 89.03
+1.65 +1.89%
Open: | 88.89 |
High: | 89.52 |
Low: | 88.89 |
Volume: | 881,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.89 | 89.52 | 88.89 | 89.03 | 881,984 | +1.65 | +1.89 |
2024-03-15 | 87.35 | 87.67 | 87.12 | 87.38 | 560,635 | +0.28 | +0.32 |
2024-03-14 | 87.98 | 88.22 | 86.81 | 87.10 | 647,969 | -0.74 | -0.84 |
2024-03-13 | 87.81 | 88.16 | 87.58 | 87.84 | 442,573 | +0.09 | +0.10 |
2024-03-12 | 87.46 | 88.22 | 87.07 | 87.75 | 478,640 | +0.99 | +1.14 |
2024-03-11 | 86.49 | 86.93 | 86.33 | 86.76 | 553,004 | -0.45 | -0.52 |
2024-03-08 | 87.65 | 88.00 | 87.00 | 87.21 | 659,725 | +0.31 | +0.36 |
2024-03-07 | 87.21 | 87.33 | 86.79 | 86.90 | 1,084,433 | +0.13 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.52 On 2024-03-18 |
86.81 On 2024-03-14 |
2.27 | 2.62 | 88.22 On 2024-03-14 |
87.12 On 2024-03-15 |
-1.25 | 87.82 |
10D | 89.52 On 2024-03-18 |
85.56 On 2024-03-05 |
2.55 | 2.95 | 88.00 On 2024-03-08 |
86.33 On 2024-03-11 |
-1.90 | 87.24 |
20D | 89.52 On 2024-03-18 |
84.89 On 2024-02-28 |
0.19 | 0.21 | 89.04 On 2024-02-22 |
84.89 On 2024-02-28 |
-4.66 | 87.04 |
WTD | 89.52 On 2024-03-18 |
88.89 On 2024-03-18 |
1.65 | 1.89 | -- | -- | -- | 89.03 |
MTD | 89.52 On 2024-03-18 |
85.56 On 2024-03-05 |
3.22 | 3.75 | 88.45 On 2024-03-01 |
85.56 On 2024-03-05 |
-3.27 | 87.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SONY
Sony Group Corp. |
89.03 | 0.00 | 0.00 |