SOXX: iShares PHLX Semiconductor ETF
$ 218.59 |
|
-- 0 0% |
Open: | 218.59 |
High: | 218.59 |
Low: | 218.59 |
Volume: | N/A |
$ 218.59
-0.17 -0.08%
Open: | 222.50 |
High: | 223.34 |
Low: | 218.37 |
Volume: | 3,139,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 222.50 | 223.34 | 218.37 | 218.59 | 3,139,043 | -0.17 | -0.08 |
2024-03-15 | 217.40 | 221.37 | 217.10 | 218.76 | 4,104,124 | -1.58 | -0.72 |
2024-03-14 | 223.57 | 224.84 | 218.12 | 220.34 | 4,645,043 | -3.83 | -1.71 |
2024-03-13 | 227.05 | 227.37 | 222.81 | 224.17 | 3,264,324 | -5.60 | -2.44 |
2024-03-12 | 227.98 | 229.89 | 223.99 | 229.77 | 3,586,034 | +4.67 | +2.07 |
2024-03-11 | 225.50 | 226.79 | 222.52 | 225.10 | 4,490,132 | -3.03 | -1.33 |
2024-03-08 | 238.55 | 240.01 | 227.97 | 228.13 | 10,452,862 | -9.62 | -4.05 |
2024-03-07 | 232.79 | 238.71 | 232.65 | 237.75 | 4,767,890 | -451.85 | -65.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.89 On 2024-03-12 |
217.10 On 2024-03-15 |
-6.51 | -2.89 | 229.89 On 2024-03-12 |
217.10 On 2024-03-15 |
-5.56 | 222.33 |
10D | 696.85 On 2024-03-06 |
217.10 On 2024-03-15 |
-467.93 | -68.16 | 696.85 On 2024-03-06 |
217.10 On 2024-03-15 |
-68.85 | 316.53 |
20D | 696.85 On 2024-03-06 |
217.10 On 2024-03-15 |
-406.53 | -65.03 | 696.85 On 2024-03-06 |
217.10 On 2024-03-15 |
-68.85 | 480.56 |
WTD | 223.34 On 2024-03-18 |
218.37 On 2024-03-18 |
-0.17 | -0.08 | -- | -- | -- | 218.59 |
MTD | 696.85 On 2024-03-06 |
217.10 On 2024-03-15 |
-433.50 | -66.48 | 696.85 On 2024-03-06 |
217.10 On 2024-03-15 |
-68.85 | 377.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOXX
iShares PHLX Semiconductor ETF |
218.59 | 0.00 | 0.00 |