SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.05 |
|
-- 0 0% |
Open: | 25.05 |
High: | 25.05 |
Low: | 25.05 |
Volume: | N/A |
$ 25.05
-0.02 -0.08%
Open: | 25.10 |
High: | 25.11 |
Low: | 25.03 |
Volume: | 1,367,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.10 | 25.11 | 25.03 | 25.05 | 1,367,392 | -0.02 | -0.08 |
2024-03-15 | 25.10 | 25.11 | 25.04 | 25.07 | 1,212,082 | -0.03 | -0.12 |
2024-03-14 | 25.19 | 25.19 | 25.09 | 25.10 | 2,615,602 | -0.14 | -0.55 |
2024-03-13 | 25.27 | 25.33 | 25.21 | 25.24 | 1,616,114 | -0.05 | -0.20 |
2024-03-12 | 25.31 | 25.33 | 25.26 | 25.29 | 1,586,574 | -0.08 | -0.32 |
2024-03-11 | 25.41 | 25.41 | 25.33 | 25.37 | 1,742,553 | +0.01 | +0.04 |
2024-03-08 | 25.42 | 25.42 | 25.36 | 25.36 | 1,351,456 | +0.01 | +0.04 |
2024-03-07 | 25.38 | 25.38 | 25.30 | 25.35 | 1,476,275 | +0.05 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.33 On 2024-03-12 |
25.03 On 2024-03-18 |
-0.32 | -1.26 | 25.33 On 2024-03-12 |
25.03 On 2024-03-18 |
-1.18 | 25.15 |
10D | 25.42 On 2024-03-08 |
25.03 On 2024-03-18 |
-0.09 | -0.36 | 25.42 On 2024-03-08 |
25.03 On 2024-03-18 |
-1.53 | 25.24 |
20D | 25.42 On 2024-03-08 |
25.00 On 2024-03-01 |
-0.02 | -0.08 | 25.42 On 2024-03-08 |
25.03 On 2024-03-18 |
-1.53 | 25.17 |
WTD | 25.11 On 2024-03-18 |
25.03 On 2024-03-18 |
-0.02 | -0.08 | -- | -- | -- | 25.05 |
MTD | 25.42 On 2024-03-08 |
25.00 On 2024-03-01 |
-0.10 | -0.40 | 25.42 On 2024-03-08 |
25.03 On 2024-03-18 |
-1.53 | 25.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPAB
SPDR Portfolio Aggregate Bond ETF |
25.05 | 0.00 | 0.00 |