SPB: Spectrum Brands Holdings, Inc.

As of Monday, March 18th, 2024

$ 83.74

+0.56 +0.67%

Open: 83.32
High: 84.43
Low: 83.08
Volume: 475,952
Previous Close on Friday, March 15th, 2024

$ 83.18

-0.19 -0.23%

Open: 82.77
High: 84.02
Low: 82.44
Volume: 1,228,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 83.32 84.43 83.08 83.74 475,952 +0.56 +0.67
2024-03-15 82.77 84.02 82.44 83.18 1,228,260 -0.19 -0.23
2024-03-14 84.90 85.18 83.05 83.37 496,354 -1.56 -1.84
2024-03-13 83.81 84.99 83.57 84.93 361,334 +1.07 +1.28
2024-03-12 83.45 83.88 82.96 83.86 250,148 +0.46 +0.55
2024-03-11 83.59 83.77 82.68 83.40 302,598 -0.10 -0.12
2024-03-08 83.18 83.89 83.14 83.50 315,131 +0.44 +0.53
2024-03-07 82.36 83.28 82.36 83.06 392,539 +0.86 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.18
On 2024-03-14
82.44
On 2024-03-15
0.34 0.41 85.18
On 2024-03-14
82.44
On 2024-03-15
-3.22 83.82
10D 85.18
On 2024-03-14
79.99
On 2024-03-05
2.60 3.20 85.18
On 2024-03-14
82.44
On 2024-03-15
-3.22 83.23
20D 85.18
On 2024-03-14
78.40
On 2024-02-27
0.05 0.06 83.27
On 2024-02-20
78.40
On 2024-02-27
-5.85 81.79
WTD 84.43
On 2024-03-18
83.08
On 2024-03-18
0.56 0.67 -- -- -- 83.74
MTD 85.18
On 2024-03-14
78.97
On 2024-03-04
3.32 4.13 85.18
On 2024-03-14
82.44
On 2024-03-15
-3.22 82.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

83.74 +0.56 +0.67 475,952