SPGI: S&P Global Inc.
$ 421.75 |
|
-1.06 -0.25% |
Open: | 424.07 |
High: | 426.22 |
Low: | 421.36 |
Volume: | 1,023,175 |
$ 422.81
-0.66 -0.16%
Open: | 420.03 |
High: | 424.52 |
Low: | 418.65 |
Volume: | 2,467,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 424.07 | 426.22 | 421.36 | 421.75 | 1,023,132 | -1.06 | -0.25 |
2024-03-15 | 420.03 | 424.52 | 418.65 | 422.81 | 2,467,004 | -0.66 | -0.16 |
2024-03-14 | 426.72 | 428.10 | 421.06 | 423.47 | 1,284,996 | -4.56 | -1.07 |
2024-03-13 | 428.29 | 430.17 | 426.68 | 428.03 | 750,152 | -0.58 | -0.14 |
2024-03-12 | 429.32 | 430.73 | 426.15 | 428.61 | 909,940 | +1.93 | +0.45 |
2024-03-11 | 427.00 | 428.69 | 423.29 | 426.68 | 976,638 | -1.55 | -0.36 |
2024-03-08 | 427.74 | 430.60 | 426.87 | 428.23 | 1,116,004 | +1.56 | +0.37 |
2024-03-07 | 430.73 | 430.73 | 426.40 | 426.67 | 1,166,650 | +0.53 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 430.73 On 2024-03-12 |
418.65 On 2024-03-15 |
-4.93 | -1.16 | 430.73 On 2024-03-12 |
418.65 On 2024-03-15 |
-2.80 | 424.93 |
10D | 430.73 On 2024-03-07 |
418.65 On 2024-03-15 |
-3.69 | -0.87 | 430.73 On 2024-03-07 |
418.65 On 2024-03-15 |
-2.80 | 425.47 |
20D | 440.32 On 2024-02-23 |
418.65 On 2024-03-15 |
-1.82 | -0.43 | 440.32 On 2024-02-23 |
418.65 On 2024-03-15 |
-4.92 | 427.60 |
WTD | 426.22 On 2024-03-18 |
421.36 On 2024-03-18 |
-1.06 | -0.25 | -- | -- | -- | 421.75 |
MTD | 432.27 On 2024-03-01 |
418.65 On 2024-03-15 |
-6.63 | -1.55 | 432.27 On 2024-03-01 |
418.65 On 2024-03-15 |
-3.15 | 425.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPGI
S&P Global Inc. |
421.75 | -1.06 | -0.25 | 1,023,175 |