SPR: Spirit AeroSystems Holdings Inc.
$ 32.53 |
|
-- 0 0% |
Open: | 32.53 |
High: | 32.53 |
Low: | 32.53 |
Volume: | N/A |
$ 32.53
+0.27 +0.84%
Open: | 32.29 |
High: | 32.64 |
Low: | 31.62 |
Volume: | 2,162,075 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.29 | 32.64 | 31.62 | 32.53 | 2,162,075 | +0.27 | +0.84 |
2024-03-15 | 30.94 | 32.45 | 30.86 | 32.26 | 5,029,335 | +1.33 | +4.30 |
2024-03-14 | 31.21 | 31.66 | 30.76 | 30.93 | 3,119,290 | -0.49 | -1.56 |
2024-03-13 | 31.75 | 32.35 | 31.32 | 31.42 | 3,138,487 | -0.35 | -1.10 |
2024-03-12 | 33.46 | 34.26 | 31.46 | 31.77 | 6,969,112 | -2.68 | -7.78 |
2024-03-11 | 35.23 | 35.47 | 34.23 | 34.45 | 3,794,045 | -1.33 | -3.72 |
2024-03-08 | 35.70 | 36.34 | 35.17 | 35.78 | 2,403,512 | +0.08 | +0.22 |
2024-03-07 | 34.90 | 35.92 | 34.79 | 35.70 | 3,080,803 | +0.74 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.26 On 2024-03-12 |
30.76 On 2024-03-14 |
-1.92 | -5.57 | 34.26 On 2024-03-12 |
30.76 On 2024-03-14 |
-10.22 | 31.78 |
10D | 36.34 On 2024-03-08 |
30.76 On 2024-03-14 |
-1.81 | -5.27 | 36.34 On 2024-03-08 |
30.76 On 2024-03-14 |
-15.35 | 33.52 |
20D | 36.34 On 2024-03-08 |
28.30 On 2024-02-26 |
2.36 | 7.82 | 36.34 On 2024-03-08 |
30.76 On 2024-03-14 |
-15.35 | 31.75 |
WTD | 32.64 On 2024-03-18 |
31.62 On 2024-03-18 |
0.27 | 0.84 | -- | -- | -- | 32.53 |
MTD | 36.34 On 2024-03-08 |
28.32 On 2024-03-01 |
3.93 | 13.74 | 36.34 On 2024-03-08 |
30.76 On 2024-03-14 |
-15.35 | 33.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPR
Spirit AeroSystems Holdings Inc. |
32.53 | 0.00 | 0.00 |