SQQQ: ProShares UltraPro Short QQQ

As of Monday, March 18th, 2024

$ 11.05

-0.31 -2.73%

Open: 10.95
High: 11.07
Low: 10.77
Volume: 141,916,479
Previous Close on Friday, March 15th, 2024

$ 11.36

+0.40 +3.65%

Open: 11.20
High: 11.46
Low: 11.15
Volume: 156,337,340
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 10.95 11.07 10.77 11.05 141,916,479 -0.31 -2.73
2024-03-15 11.20 11.46 11.15 11.36 156,337,340 +0.40 +3.65
2024-03-14 10.79 11.18 10.75 10.96 185,606,744 +0.08 +0.74
2024-03-13 10.70 10.95 10.69 10.88 117,919,104 +0.27 +2.54
2024-03-12 10.92 11.17 10.59 10.61 156,297,066 -0.48 -4.33
2024-03-11 11.08 11.24 11.00 11.09 134,534,927 +0.13 +1.19
2024-03-08 10.49 11.02 10.28 10.96 223,216,473 +0.45 +4.28
2024-03-07 10.74 10.85 10.41 10.51 161,669,318 -0.47 -4.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.46
On 2024-03-15
10.59
On 2024-03-12
-0.04 -0.36 11.46
On 2024-03-15
10.77
On 2024-03-18
-6.02 10.97
10D 11.46
On 2024-03-15
10.28
On 2024-03-08
0.43 4.05 11.37
On 2024-03-05
10.28
On 2024-03-08
-9.59 10.96
20D 12.40
On 2024-02-21
10.28
On 2024-03-08
-0.60 -5.15 12.40
On 2024-02-21
10.28
On 2024-03-08
-17.10 11.07
WTD 11.07
On 2024-03-18
10.77
On 2024-03-18
-0.31 -2.73 -- -- -- 11.05
MTD 11.46
On 2024-03-15
10.28
On 2024-03-08
0.06 0.55 11.37
On 2024-03-05
10.28
On 2024-03-08
-9.59 10.89
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

11.05 -0.31 -2.73 141,916,479