SRCL: Stericycle Inc.
$ 53.21 |
|
+0.91 +1.74% |
Open: | 52.22 |
High: | 53.39 |
Low: | 52.20 |
Volume: | 500,619 |
$ 52.30
+0.30 +0.58%
Open: | 51.75 |
High: | 52.74 |
Low: | 51.75 |
Volume: | 941,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.22 | 53.39 | 52.20 | 53.21 | 500,619 | +0.91 | +1.74 |
2024-03-15 | 51.75 | 52.74 | 51.75 | 52.30 | 941,236 | +0.30 | +0.58 |
2024-03-14 | 52.92 | 52.92 | 51.51 | 52.00 | 364,463 | -0.96 | -1.81 |
2024-03-13 | 52.50 | 53.33 | 52.50 | 52.96 | 707,085 | +0.61 | +1.17 |
2024-03-12 | 52.00 | 53.00 | 51.12 | 52.35 | 662,612 | +0.37 | +0.71 |
2024-03-11 | 51.93 | 52.16 | 51.03 | 51.98 | 429,045 | -0.22 | -0.42 |
2024-03-08 | 52.65 | 53.05 | 52.08 | 52.20 | 538,594 | -0.40 | -0.76 |
2024-03-07 | 53.19 | 53.26 | 52.49 | 52.60 | 443,927 | -0.30 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.39 On 2024-03-18 |
51.12 On 2024-03-12 |
1.23 | 2.37 | 53.33 On 2024-03-13 |
51.51 On 2024-03-14 |
-3.41 | 52.56 |
10D | 53.69 On 2024-03-06 |
51.03 On 2024-03-11 |
-0.31 | -0.58 | 53.69 On 2024-03-06 |
51.03 On 2024-03-11 |
-4.96 | 52.53 |
20D | 57.06 On 2024-02-29 |
48.00 On 2024-02-21 |
3.52 | 7.08 | 57.06 On 2024-02-29 |
51.03 On 2024-03-11 |
-10.58 | 52.11 |
WTD | 53.39 On 2024-03-18 |
52.20 On 2024-03-18 |
0.91 | 1.74 | -- | -- | -- | 53.21 |
MTD | 54.32 On 2024-03-01 |
51.03 On 2024-03-11 |
-1.18 | -2.17 | 54.32 On 2024-03-01 |
51.03 On 2024-03-11 |
-6.06 | 52.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRCL
Stericycle Inc. |
53.21 | +0.91 | +1.74 | 500,619 |