SRCL: Stericycle Inc.

As of Monday, March 18th, 2024

$ 53.21

+0.91 +1.74%

Open: 52.22
High: 53.39
Low: 52.20
Volume: 500,619
Previous Close on Friday, March 15th, 2024

$ 52.30

+0.30 +0.58%

Open: 51.75
High: 52.74
Low: 51.75
Volume: 941,236
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 52.22 53.39 52.20 53.21 500,619 +0.91 +1.74
2024-03-15 51.75 52.74 51.75 52.30 941,236 +0.30 +0.58
2024-03-14 52.92 52.92 51.51 52.00 364,463 -0.96 -1.81
2024-03-13 52.50 53.33 52.50 52.96 707,085 +0.61 +1.17
2024-03-12 52.00 53.00 51.12 52.35 662,612 +0.37 +0.71
2024-03-11 51.93 52.16 51.03 51.98 429,045 -0.22 -0.42
2024-03-08 52.65 53.05 52.08 52.20 538,594 -0.40 -0.76
2024-03-07 53.19 53.26 52.49 52.60 443,927 -0.30 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.39
On 2024-03-18
51.12
On 2024-03-12
1.23 2.37 53.33
On 2024-03-13
51.51
On 2024-03-14
-3.41 52.56
10D 53.69
On 2024-03-06
51.03
On 2024-03-11
-0.31 -0.58 53.69
On 2024-03-06
51.03
On 2024-03-11
-4.96 52.53
20D 57.06
On 2024-02-29
48.00
On 2024-02-21
3.52 7.08 57.06
On 2024-02-29
51.03
On 2024-03-11
-10.58 52.11
WTD 53.39
On 2024-03-18
52.20
On 2024-03-18
0.91 1.74 -- -- -- 53.21
MTD 54.32
On 2024-03-01
51.03
On 2024-03-11
-1.18 -2.17 54.32
On 2024-03-01
51.03
On 2024-03-11
-6.06 52.71
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

53.21 +0.91 +1.74 500,619