SSKN: STRATA Skin Sciences Inc.

As of Monday, March 18th, 2024

$ 0.48

0.00 -0.82%

Open: 0.47
High: 0.51
Low: 0.47
Volume: 5,853
Previous Close on Friday, March 15th, 2024

$ 0.49

-0.03 -6.00%

Open: 0.50
High: 0.54
Low: 0.49
Volume: 36,735
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 0.47 0.51 0.47 0.48 5,853 0.00 -0.82
2024-03-15 0.50 0.54 0.49 0.49 36,735 -0.03 -6.00
2024-03-14 0.50 0.52 0.50 0.52 7,416 +0.02 +3.90
2024-03-13 0.52 0.54 0.50 0.50 6,581 -0.02 -3.75
2024-03-12 0.52 0.60 0.51 0.52 5,412 -0.02 -3.70
2024-03-11 0.57 0.60 0.54 0.54 11,693 +0.01 +1.89
2024-03-08 0.52 0.55 0.52 0.53 5,276 +0.01 +1.92
2024-03-07 0.53 0.54 0.52 0.52 2,990 -0.02 -2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.60
On 2024-03-12
0.47
On 2024-03-18
-0.06 -10.22 0.60
On 2024-03-12
0.47
On 2024-03-18
-21.33 0.50
10D 0.60
On 2024-03-11
0.47
On 2024-03-18
-0.03 -5.13 0.60
On 2024-03-11
0.47
On 2024-03-18
-21.33 0.52
20D 0.60
On 2024-03-11
0.47
On 2024-03-18
-0.02 -4.42 0.60
On 2024-03-11
0.47
On 2024-03-18
-21.33 0.51
WTD 0.51
On 2024-03-18
0.47
On 2024-03-18
0.00 -0.82 -- -- -- 0.48
MTD 0.60
On 2024-03-11
0.47
On 2024-03-18
-0.02 -3.23 0.60
On 2024-03-11
0.47
On 2024-03-18
-21.33 0.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.48 0.00 -0.82 5,853