SSNC: SS&C Technologies Holdings Inc.
$ 62.67 |
|
-- 0 0% |
Open: | 62.67 |
High: | 62.67 |
Low: | 62.67 |
Volume: | N/A |
$ 62.67
+0.65 +1.05%
Open: | 62.33 |
High: | 63.17 |
Low: | 62.02 |
Volume: | 1,178,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 62.33 | 63.17 | 62.02 | 62.67 | 1,178,280 | +0.65 | +1.05 |
2024-03-15 | 62.22 | 62.57 | 61.98 | 62.02 | 1,116,363 | -0.38 | -0.61 |
2024-03-14 | 62.50 | 63.01 | 61.90 | 62.40 | 892,186 | -0.46 | -0.73 |
2024-03-13 | 62.44 | 63.05 | 62.39 | 62.86 | 714,563 | +0.24 | +0.38 |
2024-03-12 | 62.61 | 62.87 | 62.45 | 62.62 | 639,792 | -0.08 | -0.13 |
2024-03-11 | 61.70 | 62.98 | 61.70 | 62.70 | 951,086 | +0.71 | +1.15 |
2024-03-08 | 62.67 | 63.03 | 61.90 | 61.99 | 2,051,510 | -0.51 | -0.82 |
2024-03-07 | 62.67 | 62.90 | 62.42 | 62.50 | 865,384 | -0.12 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.17 On 2024-03-18 |
61.90 On 2024-03-14 |
-0.03 | -0.05 | 63.05 On 2024-03-13 |
61.90 On 2024-03-14 |
-1.82 | 62.51 |
10D | 63.42 On 2024-03-05 |
61.70 On 2024-03-11 |
-0.74 | -1.17 | 63.42 On 2024-03-05 |
61.70 On 2024-03-11 |
-2.71 | 62.47 |
20D | 64.99 On 2024-02-23 |
61.70 On 2024-03-11 |
-0.79 | -1.24 | 64.99 On 2024-02-23 |
61.70 On 2024-03-11 |
-5.06 | 63.25 |
WTD | 63.17 On 2024-03-18 |
62.02 On 2024-03-18 |
0.65 | 1.05 | -- | -- | -- | 62.67 |
MTD | 64.60 On 2024-03-01 |
61.70 On 2024-03-11 |
-1.09 | -1.71 | 64.60 On 2024-03-01 |
61.70 On 2024-03-11 |
-4.49 | 62.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSNC
SS&C Technologies Holdings Inc. |
62.67 | 0.00 | 0.00 |