ST: Sensata Technologies Holding plc

As of Monday, March 18th, 2024

$ 35.80

+0.23 +0.65%

Open: 35.70
High: 35.89
Low: 35.55
Volume: 1,408,340
Previous Close on Friday, March 15th, 2024

$ 35.57

+0.15 +0.42%

Open: 35.16
High: 35.70
Low: 35.16
Volume: 2,876,645
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 35.70 35.89 35.55 35.80 1,408,340 +0.23 +0.65
2024-03-15 35.16 35.70 35.16 35.57 2,876,645 +0.15 +0.42
2024-03-14 35.72 35.89 35.07 35.42 1,745,158 -0.39 -1.09
2024-03-13 35.70 36.06 35.42 35.81 2,189,743 +0.10 +0.28
2024-03-12 35.54 35.76 35.07 35.71 1,566,774 +0.22 +0.62
2024-03-11 35.29 35.68 35.05 35.49 938,114 +0.12 +0.34
2024-03-08 35.36 35.61 35.01 35.37 1,397,349 +0.30 +0.86
2024-03-07 34.56 35.32 34.56 35.07 1,027,603 +0.66 +1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.06
On 2024-03-13
35.07
On 2024-03-14
0.31 0.87 36.06
On 2024-03-13
35.07
On 2024-03-14
-2.76 35.66
10D 36.06
On 2024-03-13
33.70
On 2024-03-05
0.62 1.76 35.02
On 2024-03-05
33.92
On 2024-03-06
-3.14 35.26
20D 36.06
On 2024-03-13
32.51
On 2024-02-20
2.12 6.29 35.11
On 2024-02-23
33.14
On 2024-02-26
-5.61 34.82
WTD 35.89
On 2024-03-18
35.55
On 2024-03-18
0.23 0.65 -- -- -- 35.80
MTD 36.06
On 2024-03-13
33.70
On 2024-03-05
1.38 4.01 35.35
On 2024-03-04
33.70
On 2024-03-05
-4.67 35.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

35.80 +0.23 +0.65 1,408,340