STE: STERIS plc
$ 230.00 |
|
-- 0 0% |
Open: | 230.00 |
High: | 230.00 |
Low: | 230.00 |
Volume: | N/A |
$ 230.00
-0.05 -0.02%
Open: | 231.66 |
High: | 232.55 |
Low: | 229.83 |
Volume: | 353,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 231.66 | 232.55 | 229.83 | 230.00 | 353,781 | -0.05 | -0.02 |
2024-03-15 | 226.92 | 231.98 | 226.92 | 230.05 | 603,500 | -1.51 | -0.65 |
2024-03-14 | 232.33 | 232.94 | 230.51 | 231.56 | 341,641 | -2.23 | -0.95 |
2024-03-13 | 234.47 | 234.68 | 232.91 | 233.79 | 412,238 | -0.02 | -0.01 |
2024-03-12 | 233.48 | 234.85 | 232.60 | 233.81 | 363,440 | -0.03 | -0.01 |
2024-03-11 | 233.46 | 234.55 | 231.12 | 233.84 | 322,377 | +0.14 | +0.06 |
2024-03-08 | 231.92 | 235.04 | 231.92 | 233.70 | 260,468 | +0.68 | +0.29 |
2024-03-07 | 230.87 | 233.59 | 229.98 | 233.02 | 368,954 | +3.94 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 234.85 On 2024-03-12 |
226.92 On 2024-03-15 |
-3.84 | -1.64 | 234.85 On 2024-03-12 |
226.92 On 2024-03-15 |
-3.38 | 231.84 |
10D | 235.04 On 2024-03-08 |
226.92 On 2024-03-15 |
-3.27 | -1.40 | 235.04 On 2024-03-08 |
226.92 On 2024-03-15 |
-3.45 | 231.72 |
20D | 238.51 On 2024-02-23 |
226.92 On 2024-03-15 |
-1.23 | -0.53 | 238.51 On 2024-02-23 |
226.92 On 2024-03-15 |
-4.86 | 232.39 |
WTD | 232.55 On 2024-03-18 |
229.83 On 2024-03-18 |
-0.05 | -0.02 | -- | -- | -- | 230.00 |
MTD | 235.04 On 2024-03-08 |
226.92 On 2024-03-15 |
-2.91 | -1.25 | 235.04 On 2024-03-08 |
226.92 On 2024-03-15 |
-3.45 | 231.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STE
STERIS plc |
230.00 | 0.00 | 0.00 |