STIM: Neuronetics Inc.
$ 3.79 |
|
-0.11 -2.82% |
Open: | 3.94 |
High: | 3.99 |
Low: | 3.76 |
Volume: | 86,216 |
$ 3.90
-0.06 -1.52%
Open: | 3.90 |
High: | 4.08 |
Low: | 3.89 |
Volume: | 73,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.94 | 3.99 | 3.76 | 3.79 | 86,216 | -0.11 | -2.82 |
2024-03-15 | 3.90 | 4.08 | 3.89 | 3.90 | 73,580 | -0.06 | -1.52 |
2024-03-14 | 4.15 | 4.23 | 3.88 | 3.96 | 95,078 | -0.26 | -6.16 |
2024-03-13 | 4.28 | 4.43 | 4.19 | 4.22 | 104,425 | -0.09 | -2.09 |
2024-03-12 | 4.21 | 4.37 | 4.00 | 4.31 | 188,060 | +0.08 | +1.89 |
2024-03-11 | 4.15 | 4.44 | 4.14 | 4.23 | 355,217 | +0.11 | +2.67 |
2024-03-08 | 4.01 | 4.18 | 3.84 | 4.12 | 248,381 | +0.15 | +3.78 |
2024-03-07 | 4.02 | 4.20 | 3.83 | 3.97 | 401,085 | -0.05 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.43 On 2024-03-13 |
3.76 On 2024-03-18 |
-0.44 | -10.40 | 4.43 On 2024-03-13 |
3.76 On 2024-03-18 |
-15.12 | 4.04 |
10D | 4.44 On 2024-03-11 |
2.90 On 2024-03-05 |
1.00 | 35.84 | 4.44 On 2024-03-11 |
3.76 On 2024-03-18 |
-15.32 | 3.97 |
20D | 4.44 On 2024-03-11 |
2.77 On 2024-02-29 |
0.69 | 22.26 | 4.44 On 2024-03-11 |
3.76 On 2024-03-18 |
-15.32 | 3.54 |
WTD | 3.99 On 2024-03-18 |
3.76 On 2024-03-18 |
-0.11 | -2.82 | -- | -- | -- | 3.79 |
MTD | 4.44 On 2024-03-11 |
2.78 On 2024-03-01 |
0.79 | 26.33 | 4.44 On 2024-03-11 |
3.76 On 2024-03-18 |
-15.32 | 3.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIM
Neuronetics Inc. |
3.79 | -0.11 | -2.82 | 86,216 |