STLA: Stellantis

As of Monday, March 18th, 2024

$ 28.48

-0.02 -0.07%

Open: 28.79
High: 28.83
Low: 28.42
Volume: 5,287,803
Previous Close on Friday, March 15th, 2024

$ 28.50

+1.00 +3.64%

Open: 28.11
High: 28.50
Low: 28.08
Volume: 6,999,496
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 28.79 28.83 28.42 28.48 5,287,559 -0.02 -0.07
2024-03-15 28.11 28.50 28.08 28.50 6,999,496 +1.00 +3.64
2024-03-14 27.80 27.89 27.40 27.50 5,041,110 -0.26 -0.94
2024-03-13 27.82 28.01 27.70 27.76 3,862,540 -0.42 -1.49
2024-03-12 27.67 28.22 27.56 28.18 4,862,673 +0.60 +2.18
2024-03-11 27.63 27.70 27.51 27.58 6,223,922 +0.28 +1.03
2024-03-08 27.61 27.69 27.26 27.30 4,158,427 -0.25 -0.91
2024-03-07 27.40 27.62 27.36 27.55 5,586,654 +0.38 +1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2024-03-18
27.40
On 2024-03-14
0.90 3.26 28.22
On 2024-03-12
27.40
On 2024-03-14
-2.90 28.08
10D 28.83
On 2024-03-18
26.60
On 2024-03-05
1.97 7.43 28.22
On 2024-03-12
27.40
On 2024-03-14
-2.90 27.68
20D 28.83
On 2024-03-18
25.21
On 2024-02-20
2.79 10.86 28.22
On 2024-03-12
27.40
On 2024-03-14
-2.90 26.92
WTD 28.83
On 2024-03-18
28.42
On 2024-03-18
-0.02 -0.07 -- -- -- 28.48
MTD 28.83
On 2024-03-18
26.29
On 2024-03-01
2.22 8.45 28.22
On 2024-03-12
27.40
On 2024-03-14
-2.90 27.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

28.48 -0.02 -0.07 5,287,803